Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 8.1923 | -0.46% |
| 01/30/2014 | 8.2302 | -0.12% |
| 01/29/2014 | 8.2402 | -0.23% |
| 01/28/2014 | 8.2589 | 0.00% |
| 01/27/2014 | 8.2593 | -0.26% |
| 01/24/2014 | 8.2810 | 0.34% |
| 01/23/2014 | 8.2528 | 0.51% |
| 01/22/2014 | 8.2107 | 0.32% |
| 01/21/2014 | 8.1842 | -0.33% |
| 01/20/2014 | 8.2111 | -0.08% |
| 01/17/2014 | 8.2180 | -0.22% |
| 01/16/2014 | 8.2360 | 0.12% |
| 01/15/2014 | 8.2263 | -0.39% |
| 01/14/2014 | 8.2587 | 0.07% |
| 01/13/2014 | 8.2531 | 0.37% |
| 01/10/2014 | 8.2230 | -0.21% |
| 01/09/2014 | 8.2404 | 0.19% |
| 01/08/2014 | 8.2249 | -0.37% |
| 01/07/2014 | 8.2554 | 0.28% |
| 01/06/2014 | 8.2327 | -0.29% |
| 01/03/2014 | 8.2569 | -0.09% |
| 01/02/2014 | 8.2642 | -1.02% |
| 12/31/2013 | 8.3491 | -0.08% |
| 12/30/2013 | 8.3555 | -0.34% |
| 12/27/2013 | 8.3841 | 0.91% |
| 12/24/2013 | 8.3081 | -0.08% |
| 12/23/2013 | 8.3151 | 0.32% |
| 12/20/2013 | 8.2889 | -0.15% |
| 12/19/2013 | 8.3011 | -0.57% |
| 12/18/2013 | 8.3483 | 0.01% |
| < Chinese yuan 2013-12Chinese yuan 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 6.0590 | -0.02% |
| 01/30/2014 | 6.0600 | 0.08% |
| 01/29/2014 | 6.0554 | 0.08% |
| 01/28/2014 | 6.0506 | 0.05% |
| 01/27/2014 | 6.0478 | -0.01% |
| 01/24/2014 | 6.0486 | -0.05% |
| 01/23/2014 | 6.0515 | 0.01% |
| 01/22/2014 | 6.0508 | 0.01% |
| 01/21/2014 | 6.0503 | 0.00% |
| 01/17/2014 | 6.0500 | -0.09% |
| 01/16/2014 | 6.0555 | 0.16% |
| 01/15/2014 | 6.0459 | 0.09% |
| 01/14/2014 | 6.0402 | -0.05% |
| 01/13/2014 | 6.0432 | -0.14% |
| 01/10/2014 | 6.0519 | -0.03% |
| 01/09/2014 | 6.0540 | 0.05% |
| 01/08/2014 | 6.0510 | 0.00% |
| 01/07/2014 | 6.0507 | -0.03% |
| 01/06/2014 | 6.0524 | 0.03% |
| 01/03/2014 | 6.0505 | 0.00% |
| 01/02/2014 | 6.0504 | -0.05% |
| 12/31/2013 | 6.0537 | -0.13% |
| 12/30/2013 | 6.0617 | -0.11% |
| 12/27/2013 | 6.0684 | -0.10% |
| 12/26/2013 | 6.0744 | 0.05% |
| 12/24/2013 | 6.0712 | 0.02% |
| 12/23/2013 | 6.0697 | -0.02% |
| 12/20/2013 | 6.0711 | 0 |
| 12/19/2013 | 6.0711 | 0.00% |
| 12/18/2013 | 6.0713 | 0.01% |
| < Chinese yuan 2013-12Chinese yuan 2014-02 > | ||