Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/31/2013 | 8.3491 | -0.08% |
12/30/2013 | 8.3555 | -0.34% |
12/27/2013 | 8.3841 | 0.91% |
12/24/2013 | 8.3081 | -0.08% |
12/23/2013 | 8.3151 | 0.32% |
12/20/2013 | 8.2889 | -0.15% |
12/19/2013 | 8.3011 | -0.57% |
12/18/2013 | 8.3483 | 0.01% |
12/17/2013 | 8.3477 | -0.21% |
12/16/2013 | 8.3651 | 0.34% |
12/13/2013 | 8.3367 | -0.37% |
12/12/2013 | 8.3675 | 0.13% |
12/11/2013 | 8.3565 | 0.09% |
12/10/2013 | 8.3486 | 0.19% |
12/09/2013 | 8.3330 | 0.27% |
12/06/2013 | 8.3103 | 0.35% |
12/05/2013 | 8.2811 | 0.03% |
12/04/2013 | 8.2789 | 0.09% |
12/03/2013 | 8.2717 | 0.29% |
12/02/2013 | 8.2479 | -0.58% |
11/29/2013 | 8.2956 | 0.18% |
11/28/2013 | 8.2809 | -0.04% |
11/27/2013 | 8.2839 | 0.37% |
11/26/2013 | 8.2530 | 0.23% |
11/25/2013 | 8.2344 | -0.05% |
11/22/2013 | 8.2385 | 0.37% |
11/21/2013 | 8.2082 | -0.43% |
11/20/2013 | 8.2434 | 0.19% |
11/19/2013 | 8.2274 | -0.07% |
11/18/2013 | 8.2328 | 0.39% |
< Chinese yuan 2013-11Chinese yuan 2014-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/31/2013 | 6.0537 | -0.13% |
12/30/2013 | 6.0617 | -0.11% |
12/27/2013 | 6.0684 | -0.10% |
12/26/2013 | 6.0744 | 0.05% |
12/24/2013 | 6.0712 | 0.02% |
12/23/2013 | 6.0697 | -0.02% |
12/20/2013 | 6.0711 | 0 |
12/19/2013 | 6.0711 | 0.00% |
12/18/2013 | 6.0713 | 0.01% |
12/17/2013 | 6.0707 | -0.01% |
12/16/2013 | 6.0713 | 0.00% |
12/13/2013 | 6.0710 | 0 |
12/12/2013 | 6.0710 | 0.00% |
12/11/2013 | 6.0712 | 0.01% |
12/10/2013 | 6.0705 | 0.10% |
12/09/2013 | 6.0643 | -0.28% |
12/06/2013 | 6.0815 | -0.14% |
12/05/2013 | 6.0903 | -0.02% |
12/04/2013 | 6.0913 | 0.00% |
12/03/2013 | 6.0914 | -0.02% |
12/02/2013 | 6.0927 | 0.01% |
11/29/2013 | 6.0922 | 0 |
11/27/2013 | 6.0922 | 0.00% |
11/26/2013 | 6.0925 | 0.01% |
11/25/2013 | 6.0916 | -0.03% |
11/22/2013 | 6.0935 | 0.03% |
11/21/2013 | 6.0914 | -0.02% |
11/20/2013 | 6.0925 | 0.00% |
11/19/2013 | 6.0924 | 0.01% |
11/18/2013 | 6.0918 | 0.00% |
< Chinese yuan 2013-11Chinese yuan 2014-01 > |