Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
11/29/2013 | 8.2956 | 0.18% |
11/28/2013 | 8.2809 | -0.04% |
11/27/2013 | 8.2839 | 0.37% |
11/26/2013 | 8.2530 | 0.23% |
11/25/2013 | 8.2344 | -0.05% |
11/22/2013 | 8.2385 | 0.37% |
11/21/2013 | 8.2082 | -0.43% |
11/20/2013 | 8.2434 | 0.19% |
11/19/2013 | 8.2274 | -0.07% |
11/18/2013 | 8.2328 | 0.39% |
11/15/2013 | 8.2005 | 0.19% |
11/14/2013 | 8.1847 | 0.14% |
11/13/2013 | 8.1735 | -0.11% |
11/12/2013 | 8.1825 | 0.29% |
11/11/2013 | 8.1587 | -0.29% |
11/08/2013 | 8.1822 | 0.49% |
11/07/2013 | 8.1420 | -1.12% |
11/06/2013 | 8.2346 | 0.08% |
11/05/2013 | 8.2281 | -0.16% |
11/04/2013 | 8.2411 | 0.04% |
11/01/2013 | 8.2381 | -0.88% |
10/31/2013 | 8.3109 | -0.86% |
10/30/2013 | 8.3831 | -0.03% |
10/29/2013 | 8.3855 | -0.04% |
10/28/2013 | 8.3888 | 0.09% |
10/25/2013 | 8.3814 | -0.22% |
10/24/2013 | 8.3998 | 0.36% |
10/23/2013 | 8.3693 | 0.45% |
10/22/2013 | 8.3320 | 0.01% |
10/21/2013 | 8.3309 | -0.15% |
< Chinese yuan 2013-10Chinese yuan 2013-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
11/29/2013 | 6.0922 | 0 |
11/27/2013 | 6.0922 | 0.00% |
11/26/2013 | 6.0925 | 0.01% |
11/25/2013 | 6.0916 | -0.03% |
11/22/2013 | 6.0935 | 0.03% |
11/21/2013 | 6.0914 | -0.02% |
11/20/2013 | 6.0925 | 0.00% |
11/19/2013 | 6.0924 | 0.01% |
11/18/2013 | 6.0918 | 0.00% |
11/15/2013 | 6.0920 | 0 |
11/14/2013 | 6.0920 | -0.01% |
11/13/2013 | 6.0926 | 0.01% |
11/12/2013 | 6.0917 | -0.77% |
11/11/2013 | 6.1390 | 0.80% |
11/08/2013 | 6.0903 | 0.00% |
11/07/2013 | 6.0906 | -0.03% |
11/06/2013 | 6.0925 | -0.07% |
11/05/2013 | 6.0966 | -0.02% |
11/04/2013 | 6.0980 | -0.02% |
11/01/2013 | 6.0993 | 0.08% |
10/31/2013 | 6.0943 | 0.01% |
10/30/2013 | 6.0936 | 0.06% |
10/29/2013 | 6.0897 | 0.07% |
10/28/2013 | 6.0853 | 0.02% |
10/25/2013 | 6.0838 | 0.04% |
10/24/2013 | 6.0815 | -0.03% |
10/23/2013 | 6.0833 | -0.15% |
10/22/2013 | 6.0925 | 0.00% |
10/21/2013 | 6.0924 | -0.07% |
10/18/2013 | 6.0966 | -0.02% |
< Chinese yuan 2013-10Chinese yuan 2013-12 > |