Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2013 | 8.3109 | -0.86% |
10/30/2013 | 8.3831 | -0.03% |
10/29/2013 | 8.3855 | -0.04% |
10/28/2013 | 8.3888 | 0.09% |
10/25/2013 | 8.3814 | -0.22% |
10/24/2013 | 8.3998 | 0.36% |
10/23/2013 | 8.3693 | 0.45% |
10/22/2013 | 8.3320 | 0.01% |
10/21/2013 | 8.3309 | -0.15% |
10/18/2013 | 8.3431 | 0.16% |
10/17/2013 | 8.3299 | 0.69% |
10/16/2013 | 8.2725 | 0.47% |
10/15/2013 | 8.2334 | -0.60% |
10/14/2013 | 8.2830 | -0.21% |
10/11/2013 | 8.3004 | 0.28% |
10/10/2013 | 8.2773 | 0.08% |
10/09/2013 | 8.2709 | -0.51% |
10/08/2013 | 8.3133 | 0.09% |
10/07/2013 | 8.3055 | -0.16% |
10/04/2013 | 8.3192 | -0.02% |
10/03/2013 | 8.3205 | 0.58% |
10/02/2013 | 8.2728 | -0.29% |
10/01/2013 | 8.2972 | 0.40% |
09/30/2013 | 8.2645 | -0.22% |
09/27/2013 | 8.2827 | 0.25% |
09/26/2013 | 8.2622 | -0.03% |
09/25/2013 | 8.2650 | 0.16% |
09/24/2013 | 8.2520 | -0.16% |
09/23/2013 | 8.2650 | -0.07% |
09/20/2013 | 8.2712 | -0.21% |
< Chinese yuan 2013-09Chinese yuan 2013-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2013 | 6.0943 | 0.01% |
10/30/2013 | 6.0936 | 0.06% |
10/29/2013 | 6.0897 | 0.07% |
10/28/2013 | 6.0853 | 0.02% |
10/25/2013 | 6.0838 | 0.04% |
10/24/2013 | 6.0815 | -0.03% |
10/23/2013 | 6.0833 | -0.15% |
10/22/2013 | 6.0925 | 0.00% |
10/21/2013 | 6.0924 | -0.07% |
10/18/2013 | 6.0966 | -0.02% |
10/17/2013 | 6.0980 | -0.03% |
10/16/2013 | 6.0996 | -0.05% |
10/15/2013 | 6.1026 | -0.29% |
10/11/2013 | 6.1204 | 0.08% |
10/10/2013 | 6.1156 | -0.09% |
10/09/2013 | 6.1209 | 0.00% |
10/08/2013 | 6.1206 | 0.01% |
10/07/2013 | 6.1200 | 0 |
10/04/2013 | 6.1200 | 0 |
10/03/2013 | 6.1200 | 0 |
10/02/2013 | 6.1200 | 0 |
10/01/2013 | 6.1200 | 0 |
09/30/2013 | 6.1200 | 0.03% |
09/27/2013 | 6.1179 | -0.02% |
09/26/2013 | 6.1194 | 0.01% |
09/25/2013 | 6.1190 | -0.03% |
09/24/2013 | 6.1208 | 0.01% |
09/23/2013 | 6.1201 | -0.01% |
09/20/2013 | 6.1210 | 0 |
09/19/2013 | 6.1210 | 0 |
< Chinese yuan 2013-09Chinese yuan 2013-11 > |