Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,026.9900 | 0.12% | 0.12% | 8.96% | 4.86% | 09/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 979.4000 | -0.53% |
| 12/28/2023 | 984.6000 | -0.38% |
| 12/27/2023 | 988.3800 | 1.56% |
| 12/26/2023 | 973.2400 | 1.49% |
| 12/22/2023 | 958.9700 | 0.76% |
| 12/21/2023 | 951.7600 | 0.45% |
| 12/20/2023 | 947.4600 | -0.92% |
| 12/19/2023 | 956.2900 | 0.44% |
| 12/18/2023 | 952.0900 | -0.12% |
| 12/15/2023 | 953.2100 | 0.76% |
| 12/14/2023 | 946.0200 | -0.43% |
| 12/13/2023 | 950.0700 | 0.45% |
| 12/12/2023 | 945.8300 | 0.87% |
| 12/11/2023 | 937.6800 | -0.58% |
| 12/07/2023 | 943.1800 | -0.03% |
| 12/06/2023 | 943.5000 | 1.12% |
| 12/05/2023 | 933.0900 | -0.59% |
| 12/04/2023 | 938.6100 | -0.95% |
| 12/01/2023 | 947.6500 | -0.50% |
| 11/30/2023 | 952.4400 | -0.40% |
| 11/29/2023 | 956.3000 | 0.30% |
| 11/28/2023 | 953.4600 | -0.22% |
| 11/27/2023 | 955.5900 | 0.56% |
| 11/24/2023 | 950.2400 | -0.14% |
| 11/23/2023 | 951.5600 | -0.29% |
| 11/22/2023 | 954.3400 | -0.78% |
| 11/21/2023 | 961.8000 | -0.10% |
| 11/20/2023 | 962.7300 | 0.65% |
| 11/17/2023 | 956.5500 | -0.97% |
| 11/16/2023 | 965.9100 | -2.01% |
| < Chilean pesos 2023-11Chilean pesos 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 923.3700 | -0.24% | -0.86% | 4.24% | 4.38% | 09/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 884.5900 | -0.20% |
| 12/28/2023 | 886.3400 | -1.05% |
| 12/27/2023 | 895.7700 | 1.33% |
| 12/26/2023 | 883.9900 | 1.26% |
| 12/22/2023 | 872.9500 | 0.48% |
| 12/21/2023 | 868.7700 | 0.64% |
| 12/20/2023 | 863.2300 | -1.40% |
| 12/19/2023 | 875.4800 | 0.33% |
| 12/18/2023 | 872.5900 | 0.72% |
| 12/15/2023 | 866.3700 | -1.19% |
| 12/14/2023 | 876.7700 | -0.44% |
| 12/13/2023 | 880.6200 | 0.07% |
| 12/12/2023 | 880.0000 | 1.38% |
| 12/11/2023 | 868.0100 | -0.73% |
| 12/07/2023 | 874.4200 | 0.02% |
| 12/06/2023 | 874.2500 | 1.41% |
| 12/05/2023 | 862.0800 | -0.09% |
| 12/04/2023 | 862.8600 | -0.77% |
| 12/01/2023 | 869.5600 | 0.20% |
| 11/30/2023 | 867.8600 | -0.19% |
| 11/29/2023 | 869.4700 | -0.29% |
| 11/28/2023 | 872.0300 | -0.21% |
| 11/27/2023 | 873.8900 | 0.29% |
| 11/24/2023 | 871.3700 | -0.40% |
| 11/23/2023 | 874.8600 | 0.13% |
| 11/22/2023 | 873.7000 | -0.60% |
| 11/21/2023 | 878.9900 | -0.61% |
| 11/20/2023 | 884.3600 | 0.36% |
| 11/17/2023 | 881.1700 | -1.01% |
| 11/16/2023 | 890.1800 | -1.89% |
| < Chilean pesos 2023-11Chilean pesos 2024-01 > | ||