Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,006.8300 | -0.86% | -0.61% | 5.32% | 2.80% | 09/27/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 903.8500 | 1.46% |
| 01/28/2022 | 890.8100 | -1.20% |
| 01/27/2022 | 901.6500 | -0.87% |
| 01/26/2022 | 909.5700 | 0.39% |
| 01/25/2022 | 906.0500 | -0.09% |
| 01/24/2022 | 906.8800 | -0.61% |
| 01/21/2022 | 912.4600 | -1.14% |
| 01/20/2022 | 923.0200 | -0.70% |
| 01/19/2022 | 929.5400 | -0.91% |
| 01/18/2022 | 938.0300 | 0.86% |
| 01/17/2022 | 930.0700 | -1.27% |
| 01/14/2022 | 942.0800 | -0.34% |
| 01/13/2022 | 945.3400 | -0.03% |
| 01/12/2022 | 945.6000 | 0.37% |
| 01/11/2022 | 942.0800 | -0.24% |
| 01/10/2022 | 944.3400 | -0.44% |
| 01/07/2022 | 948.5300 | -0.62% |
| 01/06/2022 | 954.4500 | -0.77% |
| 01/05/2022 | 961.8800 | 0.15% |
| 01/04/2022 | 960.4400 | 0.50% |
| 01/03/2022 | 955.6400 | -0.91% |
| 12/30/2021 | 964.4400 | -0.45% |
| 12/29/2021 | 968.8100 | -0.37% |
| 12/28/2021 | 972.3600 | -0.40% |
| 12/27/2021 | 976.2400 | 0.51% |
| 12/24/2021 | 971.2600 | -1.02% |
| 12/23/2021 | 981.2500 | 0.23% |
| 12/22/2021 | 978.9900 | 0.54% |
| 12/21/2021 | 973.7300 | 2.05% |
| 12/20/2021 | 954.1800 | -0.74% |
| < Chilean pesos 2021-12Chilean pesos 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 900.9100 | -1.24% | -0.71% | -0.38% | 1.84% | 09/27/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 810.1200 | 1.37% |
| 01/28/2022 | 799.1500 | 0.04% |
| 01/27/2022 | 798.8600 | -0.89% |
| 01/26/2022 | 806.0600 | 0.72% |
| 01/25/2022 | 800.3100 | 0.14% |
| 01/24/2022 | 799.2300 | -0.75% |
| 01/21/2022 | 805.2500 | -1.01% |
| 01/20/2022 | 813.4600 | -0.87% |
| 01/19/2022 | 820.6000 | -0.17% |
| 01/18/2022 | 822.0000 | 0.81% |
| 01/17/2022 | 815.3900 | -0.79% |
| 01/14/2022 | 821.8700 | -0.56% |
| 01/13/2022 | 826.5100 | -0.73% |
| 01/12/2022 | 832.6000 | 0.15% |
| 01/11/2022 | 831.3900 | -0.02% |
| 01/10/2022 | 831.5900 | -0.87% |
| 01/07/2022 | 838.8800 | -0.33% |
| 01/06/2022 | 841.6300 | -1.22% |
| 01/05/2022 | 852.0300 | 0.07% |
| 01/04/2022 | 851.4300 | 0.80% |
| 01/03/2022 | 844.6900 | -0.65% |
| 12/30/2021 | 850.2500 | -0.66% |
| 12/29/2021 | 855.9400 | -0.31% |
| 12/28/2021 | 858.5900 | -0.54% |
| 12/27/2021 | 863.2900 | 0.72% |
| 12/24/2021 | 857.1400 | -1.05% |
| 12/23/2021 | 866.2500 | -0.29% |
| 12/22/2021 | 868.7600 | 0.64% |
| 12/21/2021 | 863.2100 | 1.96% |
| 12/20/2021 | 846.6400 | -0.35% |
| < Chilean pesos 2021-12Chilean pesos 2022-02 > | ||