Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,023.4400 | 0.43% | -3.00% | 15.04% | 4.50% | 05/03/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 901.8300 | -0.47% |
07/29/2021 | 906.1100 | 0.66% |
07/28/2021 | 900.2000 | -0.23% |
07/27/2021 | 902.2600 | 1.07% |
07/26/2021 | 892.7000 | 1.00% |
07/23/2021 | 883.8300 | -0.80% |
07/22/2021 | 890.9800 | -0.38% |
07/21/2021 | 894.3400 | -0.23% |
07/20/2021 | 896.4100 | 0.70% |
07/19/2021 | 890.1900 | 0.60% |
07/15/2021 | 884.9100 | 0.56% |
07/14/2021 | 879.9600 | -0.26% |
07/13/2021 | 882.2600 | -0.77% |
07/12/2021 | 889.0900 | -0.33% |
07/09/2021 | 892.0200 | 0.53% |
07/08/2021 | 887.2900 | 0.96% |
07/07/2021 | 878.8600 | 0.80% |
07/06/2021 | 871.9000 | -0.07% |
07/05/2021 | 872.4700 | -0.16% |
07/02/2021 | 873.8500 | 1.34% |
07/01/2021 | 862.2700 | -1.48% |
06/30/2021 | 875.2300 | 0.21% |
06/29/2021 | 873.3900 | 0.13% |
06/25/2021 | 872.2300 | -0.55% |
06/24/2021 | 877.0300 | -2.01% |
06/23/2021 | 895.0500 | 1.05% |
06/22/2021 | 885.7700 | 1.03% |
06/18/2021 | 876.7600 | 0.25% |
06/17/2021 | 874.6000 | -0.53% |
06/16/2021 | 879.2400 | 0.89% |
< Chilean pesos 2021-06Chilean pesos 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
954.3600 | 0.01% | -2.61% | 18.00% | 7.89% | 05/03/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 758.5300 | -1.14% |
07/29/2021 | 767.2900 | 0.82% |
07/28/2021 | 761.0300 | -0.42% |
07/27/2021 | 764.2100 | 0.76% |
07/26/2021 | 758.4400 | 1.02% |
07/23/2021 | 750.8100 | -0.60% |
07/22/2021 | 755.3700 | -0.46% |
07/21/2021 | 758.8500 | -0.11% |
07/20/2021 | 759.7100 | 0.73% |
07/19/2021 | 754.1700 | 0.83% |
07/15/2021 | 747.9300 | 0.18% |
07/14/2021 | 746.5600 | 0.33% |
07/13/2021 | 744.1000 | -0.61% |
07/12/2021 | 748.7000 | -0.66% |
07/09/2021 | 753.6700 | 0.31% |
07/08/2021 | 751.3600 | 1.09% |
07/07/2021 | 743.2500 | 1.17% |
07/06/2021 | 734.6600 | -0.05% |
07/05/2021 | 735.0600 | -0.37% |
07/02/2021 | 737.7900 | 1.38% |
07/01/2021 | 727.7600 | -1.02% |
06/30/2021 | 735.2800 | 0.41% |
06/29/2021 | 732.2500 | 0.16% |
06/25/2021 | 731.1000 | -0.55% |
06/24/2021 | 735.1300 | -1.90% |
06/23/2021 | 749.3400 | 0.42% |
06/22/2021 | 746.1700 | 1.42% |
06/18/2021 | 735.6900 | 1.25% |
06/17/2021 | 726.6200 | 0.21% |
06/16/2021 | 725.1100 | 0.83% |
< Chilean pesos 2021-06Chilean pesos 2021-08 > |