Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,014.5500 | 1.12% | -0.72% | 5.99% | 3.59% | 10/04/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 756.2900 | -0.69% |
| 10/29/2015 | 761.5400 | 0.33% |
| 10/28/2015 | 759.0300 | 0.19% |
| 10/27/2015 | 757.6100 | 0.24% |
| 10/26/2015 | 755.8000 | -1.83% |
| 10/23/2015 | 769.9200 | -2.08% |
| 10/22/2015 | 786.2700 | 1.24% |
| 10/21/2015 | 776.6300 | 0.97% |
| 10/20/2015 | 769.1500 | 0.27% |
| 10/19/2015 | 767.1100 | -0.34% |
| 10/16/2015 | 769.7600 | -1.25% |
| 10/15/2015 | 779.5200 | 0.23% |
| 10/14/2015 | 777.7000 | 1.28% |
| 10/13/2015 | 767.9000 | -0.26% |
| 10/09/2015 | 769.9300 | 0.89% |
| 10/08/2015 | 763.1500 | -0.52% |
| 10/07/2015 | 767.1300 | 0.01% |
| 10/06/2015 | 767.0600 | -1.72% |
| 10/05/2015 | 780.4800 | 0.25% |
| 10/02/2015 | 778.5200 | -0.35% |
| 10/01/2015 | 781.2200 | -1.47% |
| 09/30/2015 | 792.8400 | -0.05% |
| 09/29/2015 | 793.2600 | 1.66% |
| 09/28/2015 | 780.3100 | -1.71% |
| 09/25/2015 | 793.8800 | 1.35% |
| 09/24/2015 | 783.3000 | 1.11% |
| 09/23/2015 | 774.7200 | 1.39% |
| 09/22/2015 | 764.1300 | -0.30% |
| 09/21/2015 | 766.4100 | -0.30% |
| 09/17/2015 | 768.7200 | -0.58% |
| < Chilean pesos 2015-09Chilean pesos 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 919.4900 | 1.24% | -0.73% | 0.57% | 3.95% | 10/04/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 690.3400 | 0.43% |
| 10/29/2015 | 687.3700 | -0.01% |
| 10/28/2015 | 687.4500 | 0.26% |
| 10/27/2015 | 685.6400 | -0.19% |
| 10/26/2015 | 686.9500 | -0.68% |
| 10/23/2015 | 691.6200 | -0.16% |
| 10/22/2015 | 692.7000 | 1.24% |
| 10/21/2015 | 684.2100 | 0.72% |
| 10/20/2015 | 679.3100 | 0.80% |
| 10/19/2015 | 673.9100 | -0.25% |
| 10/16/2015 | 675.6200 | -0.80% |
| 10/15/2015 | 681.0700 | -0.29% |
| 10/14/2015 | 683.0500 | 1.14% |
| 10/13/2015 | 675.3700 | -0.93% |
| 10/09/2015 | 681.7000 | 0.46% |
| 10/08/2015 | 678.5900 | -0.40% |
| 10/07/2015 | 681.2900 | -0.66% |
| 10/06/2015 | 685.8300 | -1.37% |
| 10/05/2015 | 695.3300 | -0.03% |
| 10/02/2015 | 695.5300 | -0.46% |
| 10/01/2015 | 698.7200 | -0.85% |
| 09/30/2015 | 704.6800 | -0.09% |
| 09/29/2015 | 705.2900 | 1.06% |
| 09/28/2015 | 697.9100 | -1.13% |
| 09/25/2015 | 705.9200 | 0.78% |
| 09/24/2015 | 700.4300 | 0.57% |
| 09/23/2015 | 696.4700 | 2.02% |
| 09/22/2015 | 682.6700 | 0.88% |
| 09/21/2015 | 676.7400 | -0.50% |
| 09/17/2015 | 680.1600 | -0.91% |
| < Chilean pesos 2015-09Chilean pesos 2015-11 > | ||