Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,014.5500 | 1.12% | -0.72% | 5.99% | 3.59% | 10/04/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 792.8400 | -0.05% |
| 09/29/2015 | 793.2600 | 1.66% |
| 09/28/2015 | 780.3100 | -1.71% |
| 09/25/2015 | 793.8800 | 1.35% |
| 09/24/2015 | 783.3000 | 1.11% |
| 09/23/2015 | 774.7200 | 1.39% |
| 09/22/2015 | 764.1300 | -0.30% |
| 09/21/2015 | 766.4100 | -0.30% |
| 09/17/2015 | 768.7200 | -0.58% |
| 09/16/2015 | 773.2100 | -0.77% |
| 09/15/2015 | 779.1900 | 0.33% |
| 09/14/2015 | 776.6500 | -0.34% |
| 09/11/2015 | 779.3300 | 1.42% |
| 09/10/2015 | 768.4000 | -0.17% |
| 09/09/2015 | 769.6900 | -0.67% |
| 09/08/2015 | 774.9100 | 0.43% |
| 09/07/2015 | 771.6200 | 0.65% |
| 09/04/2015 | 766.6000 | -0.92% |
| 09/03/2015 | 773.7400 | -0.94% |
| 09/02/2015 | 781.0800 | 0.13% |
| 09/01/2015 | 780.0400 | 0.88% |
| 08/31/2015 | 773.2400 | -1.64% |
| 08/28/2015 | 786.1700 | -2.07% |
| 08/27/2015 | 802.8200 | 0.25% |
| 08/26/2015 | 800.8100 | -1.80% |
| 08/25/2015 | 815.5300 | 3.42% |
| 08/24/2015 | 788.5700 | 1.49% |
| 08/21/2015 | 777.0200 | 1.04% |
| 08/20/2015 | 769.0100 | 0.00% |
| 08/19/2015 | 769.0000 | 0.72% |
| < Chilean pesos 2015-08Chilean pesos 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 919.4900 | 1.24% | -0.73% | 0.57% | 3.95% | 10/04/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 704.6800 | -0.09% |
| 09/29/2015 | 705.2900 | 1.06% |
| 09/28/2015 | 697.9100 | -1.13% |
| 09/25/2015 | 705.9200 | 0.78% |
| 09/24/2015 | 700.4300 | 0.57% |
| 09/23/2015 | 696.4700 | 2.02% |
| 09/22/2015 | 682.6700 | 0.88% |
| 09/21/2015 | 676.7400 | -0.50% |
| 09/17/2015 | 680.1600 | -0.91% |
| 09/16/2015 | 686.3800 | -0.33% |
| 09/15/2015 | 688.6500 | 0.60% |
| 09/14/2015 | 684.5400 | -0.94% |
| 09/11/2015 | 691.0300 | 0.39% |
| 09/10/2015 | 688.3300 | 0 |
| 09/09/2015 | 688.3300 | -0.79% |
| 09/08/2015 | 693.7800 | 0.37% |
| 09/07/2015 | 691.2200 | 0.41% |
| 09/04/2015 | 688.4100 | 0.02% |
| 09/03/2015 | 688.2400 | -0.53% |
| 09/02/2015 | 691.8800 | -0.48% |
| 09/01/2015 | 695.2500 | 0.74% |
| 08/31/2015 | 690.1200 | -1.37% |
| 08/28/2015 | 699.6900 | -0.93% |
| 08/27/2015 | 706.2400 | 0.90% |
| 08/26/2015 | 699.9100 | -0.82% |
| 08/25/2015 | 705.6800 | 1.69% |
| 08/24/2015 | 693.9400 | -0.04% |
| 08/21/2015 | 694.1900 | -0.10% |
| 08/20/2015 | 694.8800 | -0.34% |
| 08/19/2015 | 697.2500 | 1.14% |
| < Chilean pesos 2015-08Chilean pesos 2015-10 > | ||