Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,014.5500 | 1.12% | -0.72% | 5.99% | 3.59% | 10/04/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 707.1700 | 0.07% |
| 01/29/2015 | 706.6800 | -0.15% |
| 01/28/2015 | 707.7300 | 0.34% |
| 01/27/2015 | 705.3000 | -0.05% |
| 01/26/2015 | 705.6200 | -1.18% |
| 01/23/2015 | 714.0700 | -1.83% |
| 01/22/2015 | 727.3600 | 0.32% |
| 01/21/2015 | 725.0400 | -0.85% |
| 01/20/2015 | 731.2400 | 1.15% |
| 01/19/2015 | 722.9400 | -0.09% |
| 01/16/2015 | 723.6000 | -1.90% |
| 01/15/2015 | 737.6500 | 1.33% |
| 01/14/2015 | 727.9600 | -0.14% |
| 01/13/2015 | 729.0100 | 0.30% |
| 01/12/2015 | 726.8300 | 0.38% |
| 01/09/2015 | 724.0800 | -0.39% |
| 01/08/2015 | 726.9200 | -1.26% |
| 01/07/2015 | 736.1600 | 0.12% |
| 01/06/2015 | 735.2900 | -0.04% |
| 01/05/2015 | 735.6100 | -0.33% |
| 01/02/2015 | 738.0500 | -0.20% |
| 12/30/2014 | 739.5300 | -0.11% |
| 12/29/2014 | 740.3800 | -0.31% |
| 12/26/2014 | 742.7100 | 0.20% |
| 12/24/2014 | 741.2200 | -0.83% |
| 12/23/2014 | 747.4100 | -0.25% |
| 12/22/2014 | 749.3000 | -0.65% |
| 12/19/2014 | 754.2200 | -1.79% |
| 12/18/2014 | 767.9400 | -1.26% |
| 12/17/2014 | 777.7300 | 0.92% |
| < Chilean pesos 2014-12Chilean pesos 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 919.4900 | 1.24% | -0.73% | 0.57% | 3.95% | 10/04/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 626.4800 | 0.65% |
| 01/29/2015 | 622.4400 | -0.15% |
| 01/28/2015 | 623.3700 | -0.37% |
| 01/27/2015 | 625.6700 | -0.11% |
| 01/26/2015 | 626.3800 | 0.07% |
| 01/23/2015 | 625.9500 | -0.40% |
| 01/22/2015 | 628.4400 | 0.19% |
| 01/21/2015 | 627.2300 | -0.30% |
| 01/20/2015 | 629.0900 | 0.33% |
| 01/19/2015 | 627.0100 | 0.54% |
| 01/16/2015 | 623.6700 | -0.27% |
| 01/15/2015 | 625.3800 | 1.27% |
| 01/14/2015 | 617.5300 | 0.16% |
| 01/13/2015 | 616.5200 | 0.41% |
| 01/12/2015 | 614.0300 | 0.15% |
| 01/09/2015 | 613.0800 | -0.27% |
| 01/08/2015 | 614.7600 | -0.22% |
| 01/07/2015 | 616.0900 | -0.11% |
| 01/06/2015 | 616.7600 | 0.70% |
| 01/05/2015 | 612.4700 | 0.94% |
| 01/02/2015 | 606.7500 | -0.10% |
| 12/30/2014 | 607.3800 | -0.13% |
| 12/29/2014 | 608.1500 | -0.17% |
| 12/26/2014 | 609.1700 | 0.12% |
| 12/24/2014 | 608.4700 | -0.29% |
| 12/23/2014 | 610.2600 | -0.37% |
| 12/22/2014 | 612.5500 | -0.26% |
| 12/19/2014 | 614.1600 | -0.81% |
| 12/18/2014 | 619.1900 | -0.36% |
| 12/17/2014 | 621.4100 | 0.47% |
| < Chilean pesos 2014-12Chilean pesos 2015-02 > | ||