Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,014.5500 | 1.12% | -0.72% | 5.99% | 3.59% | 10/04/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2014 | 739.5300 | -0.11% |
12/29/2014 | 740.3800 | -0.31% |
12/26/2014 | 742.7100 | 0.20% |
12/24/2014 | 741.2200 | -0.83% |
12/23/2014 | 747.4100 | -0.25% |
12/22/2014 | 749.3000 | -0.65% |
12/19/2014 | 754.2200 | -1.79% |
12/18/2014 | 767.9400 | -1.26% |
12/17/2014 | 777.7300 | 0.92% |
12/16/2014 | 770.6100 | 0.12% |
12/15/2014 | 769.7000 | 0.85% |
12/12/2014 | 763.2000 | -0.22% |
12/11/2014 | 764.8700 | 0.62% |
12/10/2014 | 760.1800 | 1.15% |
12/09/2014 | 751.5700 | -1.06% |
12/05/2014 | 759.6600 | 0.73% |
12/04/2014 | 754.1400 | -1.03% |
12/03/2014 | 761.9900 | -0.12% |
12/02/2014 | 762.9200 | 1.33% |
12/01/2014 | 752.8700 | 0.79% |
11/28/2014 | 746.9900 | -0.52% |
11/27/2014 | 750.8800 | 0.77% |
11/26/2014 | 745.1300 | 0.90% |
11/25/2014 | 738.5200 | 0.19% |
11/24/2014 | 737.1500 | -2.03% |
11/21/2014 | 752.4400 | -0.01% |
11/20/2014 | 752.5200 | 0.72% |
11/19/2014 | 747.1300 | 0.81% |
11/18/2014 | 741.1500 | -0.65% |
11/17/2014 | 746.0100 | 0.75% |
< Chilean pesos 2014-11Chilean pesos 2015-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
919.4900 | 1.24% | -0.73% | 0.57% | 3.95% | 10/04/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2014 | 607.3800 | -0.13% |
12/29/2014 | 608.1500 | -0.17% |
12/26/2014 | 609.1700 | 0.12% |
12/24/2014 | 608.4700 | -0.29% |
12/23/2014 | 610.2600 | -0.37% |
12/22/2014 | 612.5500 | -0.26% |
12/19/2014 | 614.1600 | -0.81% |
12/18/2014 | 619.1900 | -0.36% |
12/17/2014 | 621.4100 | 0.47% |
12/16/2014 | 618.4900 | 0.17% |
12/15/2014 | 617.4500 | 0.25% |
12/12/2014 | 615.9000 | 0.07% |
12/11/2014 | 615.4900 | 0.28% |
12/10/2014 | 613.7700 | 0.39% |
12/09/2014 | 611.4000 | -0.05% |
12/05/2014 | 611.6800 | -0.12% |
12/04/2014 | 612.4400 | -0.38% |
12/03/2014 | 614.7700 | 0.65% |
12/02/2014 | 610.7900 | 0.88% |
12/01/2014 | 605.4600 | 1.09% |
11/28/2014 | 598.9400 | -0.22% |
11/27/2014 | 600.2500 | 0.39% |
11/26/2014 | 597.8900 | 0.59% |
11/25/2014 | 594.3600 | -0.16% |
11/24/2014 | 595.3200 | -0.84% |
11/21/2014 | 600.3700 | 0.14% |
11/20/2014 | 599.5300 | 0.56% |
11/19/2014 | 596.2100 | 0.17% |
11/18/2014 | 595.2200 | -0.10% |
11/17/2014 | 595.8400 | 0.29% |
< Chilean pesos 2014-11Chilean pesos 2015-01 > |