Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,014.5500 | 1.12% | -0.72% | 5.99% | 3.59% | 10/04/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 692.0700 | -1.64% |
| 02/26/2015 | 703.5800 | -0.20% |
| 02/25/2015 | 705.0100 | 0.08% |
| 02/24/2015 | 704.4500 | 0.53% |
| 02/23/2015 | 700.7400 | -0.68% |
| 02/20/2015 | 705.5600 | 0.28% |
| 02/19/2015 | 703.5600 | -0.37% |
| 02/18/2015 | 706.1500 | 0.32% |
| 02/17/2015 | 703.9100 | -0.45% |
| 02/16/2015 | 707.0800 | -1.12% |
| 02/13/2015 | 715.0900 | 0.90% |
| 02/12/2015 | 708.7300 | -0.04% |
| 02/11/2015 | 709.0400 | -0.04% |
| 02/10/2015 | 709.3100 | 0.51% |
| 02/09/2015 | 705.7100 | -1.29% |
| 02/06/2015 | 714.9600 | -0.14% |
| 02/05/2015 | 715.9400 | -0.45% |
| 02/04/2015 | 719.1700 | 0.29% |
| 02/03/2015 | 717.0900 | 0.42% |
| 02/02/2015 | 714.0800 | 0.98% |
| 01/30/2015 | 707.1700 | 0.07% |
| 01/29/2015 | 706.6800 | -0.15% |
| 01/28/2015 | 707.7300 | 0.34% |
| 01/27/2015 | 705.3000 | -0.05% |
| 01/26/2015 | 705.6200 | -1.18% |
| 01/23/2015 | 714.0700 | -1.83% |
| 01/22/2015 | 727.3600 | 0.32% |
| 01/21/2015 | 725.0400 | -0.85% |
| 01/20/2015 | 731.2400 | 1.15% |
| 01/19/2015 | 722.9400 | -0.09% |
| < Chilean pesos 2015-01Chilean pesos 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 919.4900 | 1.24% | -0.73% | 0.57% | 3.95% | 10/04/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 617.6700 | -0.30% |
| 02/26/2015 | 619.5000 | -0.54% |
| 02/25/2015 | 622.8800 | 0.27% |
| 02/24/2015 | 621.1800 | 0.70% |
| 02/23/2015 | 616.8600 | -0.56% |
| 02/20/2015 | 620.3300 | -0.01% |
| 02/19/2015 | 620.4000 | 0.11% |
| 02/18/2015 | 619.7200 | 0 |
| 02/17/2015 | 619.7200 | -0.07% |
| 02/16/2015 | 620.1800 | -1.08% |
| 02/13/2015 | 626.9200 | -0.21% |
| 02/12/2015 | 628.2200 | 0.28% |
| 02/11/2015 | 626.4400 | 0.06% |
| 02/10/2015 | 626.0400 | 0.45% |
| 02/09/2015 | 623.2100 | -0.25% |
| 02/06/2015 | 624.8000 | -0.37% |
| 02/05/2015 | 627.0900 | 0.02% |
| 02/04/2015 | 626.9700 | -0.83% |
| 02/03/2015 | 632.1900 | 0.03% |
| 02/02/2015 | 632.0300 | 0.89% |
| 01/30/2015 | 626.4800 | 0.65% |
| 01/29/2015 | 622.4400 | -0.15% |
| 01/28/2015 | 623.3700 | -0.37% |
| 01/27/2015 | 625.6700 | -0.11% |
| 01/26/2015 | 626.3800 | 0.07% |
| 01/23/2015 | 625.9500 | -0.40% |
| 01/22/2015 | 628.4400 | 0.19% |
| 01/21/2015 | 627.2300 | -0.30% |
| 01/20/2015 | 629.0900 | 0.33% |
| 01/19/2015 | 627.0100 | 0.54% |
| < Chilean pesos 2015-01Chilean pesos 2015-03 > | ||