Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,014.5500 | 1.12% | -0.72% | 5.99% | 3.59% | 10/04/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/28/2014 | 746.9900 | -0.52% |
11/27/2014 | 750.8800 | 0.77% |
11/26/2014 | 745.1300 | 0.90% |
11/25/2014 | 738.5200 | 0.19% |
11/24/2014 | 737.1500 | -2.03% |
11/21/2014 | 752.4400 | -0.01% |
11/20/2014 | 752.5200 | 0.72% |
11/19/2014 | 747.1300 | 0.81% |
11/18/2014 | 741.1500 | -0.65% |
11/17/2014 | 746.0100 | 0.75% |
11/14/2014 | 740.4500 | 0.48% |
11/13/2014 | 736.9200 | 0.24% |
11/12/2014 | 735.1900 | 0.93% |
11/11/2014 | 728.4500 | -0.66% |
11/10/2014 | 733.3000 | 0.10% |
11/07/2014 | 732.5600 | -0.24% |
11/06/2014 | 734.3100 | -0.12% |
11/05/2014 | 735.2200 | 1.44% |
11/04/2014 | 724.7800 | -0.32% |
11/03/2014 | 727.0800 | -1.05% |
10/30/2014 | 734.7700 | -0.87% |
10/29/2014 | 741.2000 | -0.33% |
10/28/2014 | 743.6500 | 0.46% |
10/27/2014 | 740.2400 | 0.19% |
10/24/2014 | 738.8100 | -0.11% |
10/23/2014 | 739.6000 | -0.55% |
10/22/2014 | 743.6600 | -1.03% |
10/21/2014 | 751.3700 | 0.10% |
10/20/2014 | 750.6500 | -0.92% |
10/17/2014 | 757.6100 | 0.76% |
< Chilean pesos 2014-10Chilean pesos 2014-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
919.4900 | 1.24% | -0.73% | 0.57% | 3.95% | 10/04/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/28/2014 | 598.9400 | -0.22% |
11/27/2014 | 600.2500 | 0.39% |
11/26/2014 | 597.8900 | 0.59% |
11/25/2014 | 594.3600 | -0.16% |
11/24/2014 | 595.3200 | -0.84% |
11/21/2014 | 600.3700 | 0.14% |
11/20/2014 | 599.5300 | 0.56% |
11/19/2014 | 596.2100 | 0.17% |
11/18/2014 | 595.2200 | -0.10% |
11/17/2014 | 595.8400 | 0.29% |
11/14/2014 | 594.1400 | 0.28% |
11/13/2014 | 592.4800 | 0.32% |
11/12/2014 | 590.5800 | 0.72% |
11/11/2014 | 586.3300 | -0.57% |
11/10/2014 | 589.7200 | -0.12% |
11/07/2014 | 590.4400 | 0.33% |
11/06/2014 | 588.4800 | 0.43% |
11/05/2014 | 585.9700 | 0.92% |
11/04/2014 | 580.6200 | 0.71% |
11/03/2014 | 576.5000 | -0.03% |
10/30/2014 | 576.6500 | -0.85% |
10/29/2014 | 581.6200 | -0.59% |
10/28/2014 | 585.1000 | 0.15% |
10/27/2014 | 584.2000 | -0.03% |
10/24/2014 | 584.4000 | 0.04% |
10/23/2014 | 584.1400 | 0.04% |
10/22/2014 | 583.9200 | -0.55% |
10/21/2014 | 587.1200 | -0.08% |
10/20/2014 | 587.6100 | -0.60% |
10/17/2014 | 591.1600 | 0.50% |
< Chilean pesos 2014-10Chilean pesos 2014-12 > |