Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,012.8700 | -0.17% | -3.16% | 4.81% | 3.42% | 10/07/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
08/29/2014 | 782.1800 | 0.70% |
08/28/2014 | 776.7100 | 0.85% |
08/27/2014 | 770.1700 | 0.10% |
08/26/2014 | 769.4000 | -0.37% |
08/25/2014 | 772.2300 | -0.20% |
08/22/2014 | 773.8100 | 0.05% |
08/21/2014 | 773.4300 | 0.39% |
08/20/2014 | 770.4600 | 0.08% |
08/19/2014 | 769.8400 | -0.07% |
08/18/2014 | 770.4000 | -0.04% |
08/14/2014 | 770.7100 | 0.06% |
08/13/2014 | 770.2600 | 0.19% |
08/12/2014 | 768.8100 | -0.48% |
08/11/2014 | 772.5100 | 0.33% |
08/08/2014 | 770.0000 | -0.34% |
08/07/2014 | 772.5900 | 0.17% |
08/06/2014 | 771.2500 | 0.54% |
08/05/2014 | 767.1400 | -0.24% |
08/04/2014 | 769.0200 | 0.20% |
08/01/2014 | 767.4600 | 0.42% |
07/31/2014 | 764.2500 | 0.72% |
07/30/2014 | 758.7600 | 0.17% |
07/29/2014 | 757.4900 | 0.06% |
07/28/2014 | 757.0600 | -0.20% |
07/25/2014 | 758.5500 | -0.06% |
07/24/2014 | 759.0300 | -0.01% |
07/23/2014 | 759.1000 | -0.78% |
07/22/2014 | 765.0900 | -0.22% |
07/21/2014 | 766.7500 | 0.73% |
07/18/2014 | 761.2200 | 0.85% |
< Chilean pesos 2014-07Chilean pesos 2014-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
923.7400 | 0.46% | -1.89% | 0.70% | 4.43% | 10/07/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
08/29/2014 | 593.2800 | 0.78% |
08/28/2014 | 588.6700 | 0.65% |
08/27/2014 | 584.8700 | 0.30% |
08/26/2014 | 583.1300 | -0.01% |
08/25/2014 | 583.1900 | 0.07% |
08/22/2014 | 582.7600 | -0.06% |
08/21/2014 | 583.0900 | 0.79% |
08/20/2014 | 578.5400 | 0.41% |
08/19/2014 | 576.1500 | -0.06% |
08/18/2014 | 576.4900 | 0 |
08/14/2014 | 576.4900 | 0.05% |
08/13/2014 | 576.2300 | 0.34% |
08/12/2014 | 574.3000 | -0.32% |
08/11/2014 | 576.1400 | -0.01% |
08/08/2014 | 576.1900 | -0.20% |
08/07/2014 | 577.3600 | 0.12% |
08/06/2014 | 576.6600 | 0.86% |
08/05/2014 | 571.7500 | -0.15% |
08/04/2014 | 572.6100 | -0.09% |
08/01/2014 | 573.1400 | 0.46% |
07/31/2014 | 570.5100 | 0.82% |
07/30/2014 | 565.8800 | 0.41% |
07/29/2014 | 563.5700 | 0.02% |
07/28/2014 | 563.4800 | 0.03% |
07/25/2014 | 563.3000 | -0.10% |
07/24/2014 | 563.8800 | 0.03% |
07/23/2014 | 563.7100 | -0.38% |
07/22/2014 | 565.8600 | -0.18% |
07/21/2014 | 566.8600 | 0.70% |
07/18/2014 | 562.9200 | 1.17% |
< Chilean pesos 2014-07Chilean pesos 2014-09 > |