1. Euro Currency Exchange

Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,014.55001.12%-0.72%5.99%3.59%10/04/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
09/30/2014763.33000.35%
09/29/2014760.7000-0.32%
09/26/2014763.1400-0.36%
09/25/2014765.9200-0.76%
09/24/2014771.79000.20%
09/23/2014770.28000.07%
09/22/2014769.7500-0.04%
09/17/2014770.02000.05%
09/16/2014769.65000.47%
09/15/2014766.02000.38%
09/12/2014763.14000.14%
09/11/2014762.0500-0.39%
09/10/2014765.00001.26%
09/09/2014755.5100-0.56%
09/08/2014759.8000-0.77%
09/05/2014765.7000-0.99%
09/04/2014773.3500-0.41%
09/03/2014776.52000.40%
09/02/2014773.4100-0.37%
09/01/2014776.2900-0.75%
08/29/2014782.18000.70%
08/28/2014776.71000.85%
08/27/2014770.17000.10%
08/26/2014769.4000-0.37%
08/25/2014772.2300-0.20%
08/22/2014773.81000.05%
08/21/2014773.43000.39%
08/20/2014770.46000.08%
08/19/2014769.8400-0.07%
08/18/2014770.4000-0.04%
< Chilean pesos 2014-08Chilean pesos 2014-10 >
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
919.49001.24%-0.73%0.57%3.95%10/04/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
09/30/2014601.66000.33%
09/29/2014599.66000.13%
09/26/2014598.91000.01%
09/25/2014598.8700-0.24%
09/24/2014600.3000-0.01%
09/23/2014600.36001.06%
09/22/2014594.09000.06%
09/17/2014593.7600-0.16%
09/16/2014594.71000.70%
09/15/2014590.60000.08%
09/12/2014590.1400-0.12%
09/11/2014590.8200-0.26%
09/10/2014592.34001.20%
09/09/2014585.2900-0.19%
09/08/2014586.4100-0.85%
09/05/2014591.43000.49%
09/04/2014588.5200-0.51%
09/03/2014591.55000.43%
09/02/2014589.0300-0.32%
09/01/2014590.9100-0.40%
08/29/2014593.28000.78%
08/28/2014588.67000.65%
08/27/2014584.87000.30%
08/26/2014583.1300-0.01%
08/25/2014583.19000.07%
08/22/2014582.7600-0.06%
08/21/2014583.09000.79%
08/20/2014578.54000.41%
08/19/2014576.1500-0.06%
08/18/2014576.49000
< Chilean pesos 2014-08Chilean pesos 2014-10 >
Exchange rate USD / Chilean pesos