1. Euro Currency Exchange

Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,012.8700-0.17%-3.16%4.81%3.42%10/07/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
07/31/2014764.25000.72%
07/30/2014758.76000.17%
07/29/2014757.49000.06%
07/28/2014757.0600-0.20%
07/25/2014758.5500-0.06%
07/24/2014759.0300-0.01%
07/23/2014759.1000-0.78%
07/22/2014765.0900-0.22%
07/21/2014766.75000.73%
07/18/2014761.22000.85%
07/17/2014754.84000.09%
07/15/2014754.16000.05%
07/14/2014753.81000.21%
07/11/2014752.2600-0.32%
07/10/2014754.66000.38%
07/09/2014751.83000.38%
07/08/2014748.97000.42%
07/07/2014745.8500-0.49%
07/04/2014749.5400-0.60%
07/03/2014754.0400-0.17%
07/02/2014755.3600-0.20%
07/01/2014756.84000.74%
06/30/2014751.26000.35%
06/27/2014748.6300-0.18%
06/26/2014749.95000.10%
06/25/2014749.1700-0.42%
06/24/2014752.3400-0.67%
06/23/2014757.40000
06/20/2014757.4000-0.16%
06/19/2014758.64000.23%
< Chilean pesos 2014-06Chilean pesos 2014-08 >
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
923.74000.46%-1.89%0.70%4.43%10/07/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
07/31/2014570.51000.82%
07/30/2014565.88000.41%
07/29/2014563.57000.02%
07/28/2014563.48000.03%
07/25/2014563.3000-0.10%
07/24/2014563.88000.03%
07/23/2014563.7100-0.38%
07/22/2014565.8600-0.18%
07/21/2014566.86000.70%
07/18/2014562.92001.17%
07/17/2014556.39000.44%
07/15/2014553.9300-0.02%
07/14/2014554.05000.14%
07/11/2014553.2900-0.05%
07/10/2014553.54000.21%
07/09/2014552.37000.34%
07/08/2014550.49000.32%
07/07/2014548.7200-0.38%
07/04/2014550.8400-0.24%
07/03/2014552.18000.02%
07/02/2014552.0900-0.11%
07/01/2014552.72000.39%
06/30/2014550.60000.11%
06/27/2014550.0200-0.01%
06/26/2014550.0900-0.10%
06/25/2014550.6400-0.45%
06/24/2014553.1200-0.72%
06/23/2014557.14000.08%
06/20/2014556.6900-0.43%
06/19/2014559.12000.02%
< Chilean pesos 2014-06Chilean pesos 2014-08 >
Exchange rate USD / Chilean pesos