Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4682 | 0.03% | 0.38% | -2.41% | 0.27% | 05/03/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 1.4625 | -0.59% |
| 07/28/2017 | 1.4712 | 0.75% |
| 07/27/2017 | 1.4603 | 0.19% |
| 07/26/2017 | 1.4576 | -0.22% |
| 07/25/2017 | 1.4608 | 0.16% |
| 07/24/2017 | 1.4584 | -0.55% |
| 07/21/2017 | 1.4664 | 1.22% |
| 07/20/2017 | 1.4487 | -0.36% |
| 07/19/2017 | 1.4540 | -0.05% |
| 07/18/2017 | 1.4548 | 0.32% |
| 07/17/2017 | 1.4502 | -0.15% |
| 07/14/2017 | 1.4524 | -0.27% |
| 07/13/2017 | 1.4564 | -1.65% |
| 07/12/2017 | 1.4808 | 0.61% |
| 07/11/2017 | 1.4718 | 0.10% |
| 07/10/2017 | 1.4703 | -0.70% |
| 07/07/2017 | 1.4806 | 0.53% |
| 07/06/2017 | 1.4728 | 0.31% |
| 07/05/2017 | 1.4682 | -0.33% |
| 07/04/2017 | 1.4730 | -0.17% |
| 07/03/2017 | 1.4755 | -0.20% |
| 06/30/2017 | 1.4785 | -0.55% |
| 06/29/2017 | 1.4867 | -0.14% |
| 06/28/2017 | 1.4888 | -0.05% |
| 06/27/2017 | 1.4895 | 0.56% |
| 06/26/2017 | 1.4812 | 0.20% |
| 06/23/2017 | 1.4783 | -0.47% |
| 06/22/2017 | 1.4853 | 0.34% |
| 06/21/2017 | 1.4803 | -0.06% |
| 06/20/2017 | 1.4812 | -0.10% |
| < Canadian dollars 2017-06Canadian dollars 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3746 | 0.64% | 1.52% | 1.43% | 4.12% | 04/30/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 1.2485 | 0.31% |
| 07/28/2017 | 1.2447 | -0.58% |
| 07/27/2017 | 1.2520 | 0.12% |
| 07/26/2017 | 1.2505 | -0.06% |
| 07/25/2017 | 1.2512 | 0 |
| 07/24/2017 | 1.2512 | -0.29% |
| 07/21/2017 | 1.2549 | -0.29% |
| 07/20/2017 | 1.2585 | -0.08% |
| 07/19/2017 | 1.2595 | -0.26% |
| 07/18/2017 | 1.2628 | -0.32% |
| 07/17/2017 | 1.2669 | -0.02% |
| 07/14/2017 | 1.2672 | -0.56% |
| 07/13/2017 | 1.2743 | -0.40% |
| 07/12/2017 | 1.2794 | -0.98% |
| 07/11/2017 | 1.2920 | 0.25% |
| 07/10/2017 | 1.2888 | 0.14% |
| 07/07/2017 | 1.2870 | -0.59% |
| 07/06/2017 | 1.2946 | -0.28% |
| 07/05/2017 | 1.2982 | -0.14% |
| 07/03/2017 | 1.3000 | 0.18% |
| 06/30/2017 | 1.2977 | -0.29% |
| 06/29/2017 | 1.3015 | -0.34% |
| 06/28/2017 | 1.3060 | -0.97% |
| 06/27/2017 | 1.3188 | -0.38% |
| 06/26/2017 | 1.3238 | -0.23% |
| 06/23/2017 | 1.3268 | 0.20% |
| 06/22/2017 | 1.3241 | -0.52% |
| 06/21/2017 | 1.3310 | 0.32% |
| 06/20/2017 | 1.3267 | 0.36% |
| 06/19/2017 | 1.3220 | -0.09% |
| < Canadian dollars 2017-06Canadian dollars 2017-08 > | ||