Canadian dollar Exchange Rates May 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4682	0.03%	0.38%	-2.41%	0.27%	05/03/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
05/31/2017	1.5108	0.40%
05/30/2017	1.5048	-0.03%
05/29/2017	1.5053	-0.16%
05/26/2017	1.5077	0.09%
05/25/2017	1.5063	-0.30%
05/24/2017	1.5109	0.03%
05/23/2017	1.5104	-0.46%
05/22/2017	1.5174	0.03%
05/19/2017	1.5169	-0.09%
05/18/2017	1.5183	0.31%
05/17/2017	1.5136	0.52%
05/16/2017	1.5058	0.85%
05/15/2017	1.4931	-0.07%
05/12/2017	1.4941	0.23%
05/11/2017	1.4906	0.01%
05/10/2017	1.4905	-0.11%
05/09/2017	1.4921	-0.43%
05/08/2017	1.4986	-0.72%
05/05/2017	1.5094	0.56%
05/04/2017	1.5010	0.13%
05/03/2017	1.4990	0.42%
05/02/2017	1.4928	0.09%
04/28/2017	1.4914	0.89%
04/27/2017	1.4783	-0.06%
04/26/2017	1.4792	0.01%
04/25/2017	1.4790	1.51%
04/24/2017	1.4570	1.09%
04/21/2017	1.4413	-0.56%
04/20/2017	1.4494	0.55%
04/19/2017	1.4415	0.99%
< Canadian dollars 2017-04Canadian dollars 2017-06 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
05/31/2017	1.3500	0.23%
05/30/2017	1.3469	0.10%
05/26/2017	1.3456	0.02%
05/25/2017	1.3453	-0.05%
05/24/2017	1.3460	-0.22%
05/23/2017	1.3490	-0.10%
05/22/2017	1.3503	-0.30%
05/19/2017	1.3544	-0.49%
05/18/2017	1.3611	-0.02%
05/17/2017	1.3614	0.13%
05/16/2017	1.3596	-0.33%
05/15/2017	1.3641	-0.55%
05/12/2017	1.3717	0.07%
05/11/2017	1.3707	0.26%
05/10/2017	1.3672	-0.41%
05/09/2017	1.3728	0.17%
05/08/2017	1.3705	0.04%
05/05/2017	1.3699	-0.33%
05/04/2017	1.3745	0.23%
05/03/2017	1.3714	-0.04%
05/02/2017	1.3720	0.49%
05/01/2017	1.3653	-0.07%
04/28/2017	1.3662	0.28%
04/27/2017	1.3624	0.23%
04/26/2017	1.3593	0.01%
04/25/2017	1.3592	0.74%
04/24/2017	1.3492	-0.10%
04/21/2017	1.3506	0.18%
04/20/2017	1.3482	0.16%
04/19/2017	1.3460	0.62%
< Canadian dollars 2017-04Canadian dollars 2017-06 >

Exchange rate USD / Canadian dollars