Canadian dollar Exchange Rates October 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4678	0.04%	0.69%	-1.39%	0.25%	05/02/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
10/31/2016	1.4665	0.29%
10/28/2016	1.4623	0.12%
10/27/2016	1.4605	0.02%
10/26/2016	1.4602	0.86%
10/25/2016	1.4478	-0.47%
10/24/2016	1.4547	1.01%
10/21/2016	1.4401	-0.41%
10/20/2016	1.4460	0.69%
10/19/2016	1.4361	-0.15%
10/18/2016	1.4382	-0.35%
10/17/2016	1.4433	-0.36%
10/14/2016	1.4485	-0.92%
10/13/2016	1.4620	0.15%
10/12/2016	1.4598	-0.38%
10/11/2016	1.4653	-0.93%
10/10/2016	1.4790	0.04%
10/07/2016	1.4784	0.10%
10/06/2016	1.4769	-0.32%
10/05/2016	1.4816	0.81%
10/04/2016	1.4697	-0.03%
10/03/2016	1.4702	0.08%
09/30/2016	1.4690	0.05%
09/29/2016	1.4683	-0.98%
09/28/2016	1.4829	-0.30%
09/27/2016	1.4873	0.32%
09/26/2016	1.4825	1.37%
09/23/2016	1.4625	0.01%
09/22/2016	1.4623	-0.20%
09/21/2016	1.4653	-0.94%
09/20/2016	1.4792	0.74%
< Canadian dollars 2016-09Canadian dollars 2016-11 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3746	0.64%	1.52%	1.43%	4.12%	04/30/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
10/31/2016	1.3403	0.15%
10/28/2016	1.3383	-0.02%
10/27/2016	1.3386	0.19%
10/26/2016	1.3360	0.19%
10/25/2016	1.3334	-0.40%
10/24/2016	1.3388	0.48%
10/21/2016	1.3324	0.95%
10/20/2016	1.3198	0.69%
10/19/2016	1.3107	0.02%
10/18/2016	1.3104	-0.26%
10/17/2016	1.3138	-0.23%
10/14/2016	1.3168	-0.39%
10/13/2016	1.3219	-0.44%
10/12/2016	1.3277	0.29%
10/11/2016	1.3239	-0.49%
10/07/2016	1.3304	0.71%
10/06/2016	1.3210	0.24%
10/05/2016	1.3178	0.06%
10/04/2016	1.3170	0.25%
10/03/2016	1.3137	0.15%
09/30/2016	1.3117	0.12%
09/29/2016	1.3101	-1.06%
09/28/2016	1.3242	-0.05%
09/27/2016	1.3248	0.39%
09/26/2016	1.3197	0.24%
09/23/2016	1.3165	0.97%
09/22/2016	1.3039	-1.11%
09/21/2016	1.3186	-0.32%
09/20/2016	1.3228	0.36%
09/19/2016	1.3181	-0.24%
< Canadian dollars 2016-09Canadian dollars 2016-11 >

Exchange rate USD / Canadian dollars