Brunei dollar Exchange Rates September 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4445	-0.70%	-1.19%	-0.42%	-1.24%	06/14/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
09/30/2022	1.3979	0.10%
09/29/2022	1.3964	0.89%
09/28/2022	1.3842	-0.01%
09/27/2022	1.3843	-0.03%
09/26/2022	1.3848	-0.03%
09/23/2022	1.3853	-1.35%
09/22/2022	1.4042	0.42%
09/21/2022	1.3983	-0.45%
09/20/2022	1.4046	-0.09%
09/19/2022	1.4059	0.25%
09/16/2022	1.4023	-0.19%
09/15/2022	1.4050	0.03%
09/14/2022	1.4046	-1.14%
09/13/2022	1.4207	0.00%
09/12/2022	1.4207	1.04%
09/09/2022	1.4061	-0.06%
09/08/2022	1.4070	0.92%
09/07/2022	1.3941	0.06%
09/06/2022	1.3933	-0.54%
09/02/2022	1.4008	-0.06%
09/01/2022	1.4017	0.48%
08/31/2022	1.3950	-0.47%
08/30/2022	1.4015	0.32%
08/29/2022	1.3970	0.41%
08/26/2022	1.3914	0.28%
08/25/2022	1.3874	0.08%
08/24/2022	1.3863	-0.04%
08/23/2022	1.3869	-0.43%
08/22/2022	1.3928	-0.11%
08/19/2022	1.3944	-0.98%
< Brunei dollars 2022-08Brunei dollars 2022-10 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3518	0.21%	-0.18%	0.73%	1.88%	06/14/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
09/30/2022	1.4340	-0.33%
09/29/2022	1.4387	-0.58%
09/28/2022	1.4471	0.82%
09/27/2022	1.4354	-0.01%
09/26/2022	1.4356	1.08%
09/23/2022	1.4202	-0.04%
09/22/2022	1.4207	0.64%
09/21/2022	1.4116	0.36%
09/20/2022	1.4066	-0.05%
09/19/2022	1.4073	-0.11%
09/16/2022	1.4088	0.19%
09/15/2022	1.4061	0.01%
09/14/2022	1.4060	0.69%
09/13/2022	1.3963	-0.19%
09/12/2022	1.3990	-0.01%
09/09/2022	1.3992	-0.46%
09/08/2022	1.4057	-0.33%
09/07/2022	1.4103	0.49%
09/06/2022	1.4034	0.11%
09/02/2022	1.4018	0.05%
09/01/2022	1.4011	0.44%
08/31/2022	1.3950	-0.13%
08/30/2022	1.3968	-0.16%
08/29/2022	1.3990	0.62%
08/26/2022	1.3904	-0.09%
08/25/2022	1.3916	-0.28%
08/24/2022	1.3955	-0.11%
08/23/2022	1.3971	0.32%
08/22/2022	1.3927	0.42%
08/19/2022	1.3869	0.24%
< Brunei dollars 2022-08Brunei dollars 2022-10 >

Exchange rate USD / Brunei dollars