Brunei dollar Exchange Rates September 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4569	0.23%	-0.42%	-0.16%	-0.39%	05/06/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
09/29/2017	1.6037	-0.06%
09/28/2017	1.6046	0.83%
09/27/2017	1.5914	-0.02%
09/26/2017	1.5917	-0.40%
09/25/2017	1.5981	-0.96%
09/22/2017	1.6137	0.27%
09/21/2017	1.6093	-0.44%
09/20/2017	1.6165	0.22%
09/19/2017	1.6130	0.45%
09/18/2017	1.6058	-0.33%
09/15/2017	1.6111	0.34%
09/14/2017	1.6057	-0.39%
09/13/2017	1.6120	0.39%
09/12/2017	1.6057	-0.35%
09/11/2017	1.6113	-0.07%
09/08/2017	1.6124	-0.07%
09/07/2017	1.6136	-0.07%
09/06/2017	1.6147	0.22%
09/05/2017	1.6112	0.31%
08/31/2017	1.6063	-0.49%
08/30/2017	1.6141	-1.10%
08/29/2017	1.6321	0.92%
08/28/2017	1.6173	0.66%
08/25/2017	1.6066	-0.01%
08/24/2017	1.6068	-0.06%
08/23/2017	1.6077	0.40%
08/22/2017	1.6013	-0.07%
08/21/2017	1.6024	0.00%
08/18/2017	1.6025	0.49%
08/17/2017	1.5948	-0.39%
< Brunei dollars 2017-08Brunei dollars 2017-10 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3521	0.01%	0.19%	2.05%	1.90%	05/07/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
09/29/2017	1.3584	-0.29%
09/28/2017	1.3624	0.52%
09/27/2017	1.3554	0.37%
09/26/2017	1.3504	0.27%
09/25/2017	1.3467	-0.18%
09/22/2017	1.3491	-0.20%
09/21/2017	1.3518	0.41%
09/20/2017	1.3463	-0.07%
09/19/2017	1.3473	0.25%
09/18/2017	1.3440	-0.20%
09/15/2017	1.3467	-0.32%
09/14/2017	1.3510	0.39%
09/13/2017	1.3457	0.01%
09/12/2017	1.3456	0.19%
09/11/2017	1.3431	0.46%
09/08/2017	1.3370	-0.81%
09/07/2017	1.3479	-0.41%
09/06/2017	1.3534	-0.13%
09/05/2017	1.3551	-0.24%
08/31/2017	1.3584	0.28%
08/30/2017	1.3546	-0.01%
08/29/2017	1.3547	-0.11%
08/28/2017	1.3562	-0.32%
08/25/2017	1.3606	-0.03%
08/24/2017	1.3610	-0.12%
08/23/2017	1.3626	0.16%
08/22/2017	1.3604	-0.15%
08/21/2017	1.3625	-0.18%
08/18/2017	1.3650	0.12%
08/17/2017	1.3634	-0.28%
< Brunei dollars 2017-08Brunei dollars 2017-10 >

Exchange rate USD / Brunei dollars