Brunei dollar Exchange Rates December 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4313	-0.05%	-0.79%	-0.90%	-2.14%	10/08/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
12/30/2011	1.6830	0.40%
12/29/2011	1.6763	-1.24%
12/28/2011	1.6974	0.27%
12/27/2011	1.6928	0.42%
12/23/2011	1.6858	-0.25%
12/22/2011	1.6900	0.06%
12/21/2011	1.6889	-1.13%
12/20/2011	1.7083	0.25%
12/19/2011	1.7041	0.08%
12/16/2011	1.7026	-0.20%
12/15/2011	1.7060	0.58%
12/14/2011	1.6962	-1.04%
12/13/2011	1.7141	-0.06%
12/12/2011	1.7151	-1.39%
12/09/2011	1.7393	0.78%
12/08/2011	1.7257	0.57%
12/07/2011	1.7160	-0.29%
12/06/2011	1.7210	-0.22%
12/05/2011	1.7247	-0.68%
12/02/2011	1.7366	0.22%
12/01/2011	1.7328	-0.33%
11/30/2011	1.7384	0.33%
11/29/2011	1.7328	-0.55%
11/28/2011	1.7423	-0.31%
11/23/2011	1.7477	-0.92%
11/22/2011	1.7639	0.87%
11/21/2011	1.7487	-0.59%
11/18/2011	1.7590	0.92%
11/17/2011	1.7430	-0.33%
11/16/2011	1.7487	0.35%
< Brunei dollars 2011-11Brunei dollars 2012-01 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3037	0.03%	0.08%	-4.65%	-1.75%	10/09/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
12/30/2011	1.3007	0.01%
12/29/2011	1.3006	0.18%
12/28/2011	1.2983	0.23%
12/27/2011	1.2953	0.33%
12/23/2011	1.2911	-0.32%
12/22/2011	1.2953	0.12%
12/21/2011	1.2938	-0.98%
12/20/2011	1.3066	-0.02%
12/19/2011	1.3069	0.28%
12/16/2011	1.3033	-0.54%
12/15/2011	1.3104	0.38%
12/14/2011	1.3055	0.39%
12/13/2011	1.3004	0.47%
12/12/2011	1.2943	-0.40%
12/09/2011	1.2995	0.98%
12/08/2011	1.2869	0.32%
12/07/2011	1.2828	-0.16%
12/06/2011	1.2849	0.14%
12/05/2011	1.2831	-0.17%
12/02/2011	1.2853	0.08%
12/01/2011	1.2843	-0.87%
11/30/2011	1.2956	-0.28%
11/29/2011	1.2993	-0.46%
11/28/2011	1.3053	-0.02%
11/23/2011	1.3055	0.18%
11/22/2011	1.3032	0.29%
11/21/2011	1.2994	0.29%
11/18/2011	1.2957	0.21%
11/17/2011	1.2930	-0.30%
11/16/2011	1.2969	0.71%
< Brunei dollars 2011-11Brunei dollars 2012-01 >

Exchange rate USD / Brunei dollars