Brunei dollar Exchange Rates September 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4285	-0.20%	-0.69%	-1.10%	-2.34%	10/09/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
09/30/2011	1.7558	-0.47%
09/29/2011	1.7641	0.26%
09/28/2011	1.7595	0.56%
09/27/2011	1.7497	-0.64%
09/26/2011	1.7609	0.87%
09/23/2011	1.7458	0.84%
09/22/2011	1.7313	0.71%
09/21/2011	1.7191	-1.24%
09/20/2011	1.7408	1.42%
09/19/2011	1.7165	0.63%
09/16/2011	1.7057	-0.78%
09/15/2011	1.7191	0.24%
09/14/2011	1.7150	1.87%
09/13/2011	1.6835	0.00%
09/12/2011	1.6835	0.24%
09/09/2011	1.6795	-1.14%
09/08/2011	1.6988	0.16%
09/07/2011	1.6961	-0.46%
09/06/2011	1.7040	-0.77%
09/02/2011	1.7173	-0.09%
09/01/2011	1.7188	-1.26%
08/31/2011	1.7407	-0.50%
08/29/2011	1.7495	0.66%
08/26/2011	1.7380	-0.30%
08/25/2011	1.7433	0.20%
08/24/2011	1.7398	-0.32%
08/23/2011	1.7454	0.05%
08/22/2011	1.7446	-0.04%
08/19/2011	1.7452	0.66%
08/18/2011	1.7338	-0.61%
< Brunei dollars 2011-08Brunei dollars 2011-10 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3037	0.03%	0.08%	-4.65%	-1.75%	10/09/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
09/30/2011	1.3003	0.36%
09/29/2011	1.2957	0.38%
09/28/2011	1.2908	0.18%
09/27/2011	1.2885	-1.22%
09/26/2011	1.3044	0.35%
09/23/2011	1.2999	0.97%
09/22/2011	1.2874	2.12%
09/21/2011	1.2607	-0.71%
09/20/2011	1.2697	0.91%
09/19/2011	1.2583	1.51%
09/16/2011	1.2396	-0.53%
09/15/2011	1.2462	-0.24%
09/14/2011	1.2492	1.25%
09/13/2011	1.2338	0.08%
09/12/2011	1.2328	1.42%
09/09/2011	1.2155	0.49%
09/08/2011	1.2096	0.10%
09/07/2011	1.2084	-0.02%
09/06/2011	1.2086	0.32%
09/02/2011	1.2047	0.12%
09/01/2011	1.2032	-0.12%
08/31/2011	1.2046	-0.25%
08/29/2011	1.2076	0.07%
08/26/2011	1.2068	-0.15%
08/25/2011	1.2086	0.27%
08/24/2011	1.2054	-0.12%
08/23/2011	1.2069	-0.29%
08/22/2011	1.2104	-0.23%
08/19/2011	1.2132	0.55%
08/18/2011	1.2066	0.13%
< Brunei dollars 2011-08Brunei dollars 2011-10 >

Exchange rate USD / Brunei dollars