Brunei dollar Exchange Rates July 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4285	-0.20%	-0.69%	-1.10%	-2.34%	10/09/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
07/29/2011	1.7171	0.04%
07/28/2011	1.7163	-1.07%
07/27/2011	1.7348	-0.50%
07/26/2011	1.7435	0.29%
07/25/2011	1.7384	-0.21%
07/22/2011	1.7420	0.94%
07/21/2011	1.7258	-0.01%
07/20/2011	1.7260	0.17%
07/19/2011	1.7231	0.60%
07/18/2011	1.7129	-0.49%
07/15/2011	1.7213	-0.48%
07/14/2011	1.7295	0.36%
07/13/2011	1.7232	0.40%
07/12/2011	1.7164	-0.02%
07/11/2011	1.7168	-1.39%
07/08/2011	1.7409	-0.35%
07/07/2011	1.7471	-1.82%
07/01/2011	1.7794	0.16%
06/30/2011	1.7766	-0.56%
06/29/2011	1.7865	0.85%
06/28/2011	1.7715	0.39%
06/27/2011	1.7647	0.46%
06/24/2011	1.7566	0.06%
06/23/2011	1.7556	-1.14%
06/22/2011	1.7759	-0.07%
06/21/2011	1.7771	0.94%
06/20/2011	1.7606	-0.35%
06/17/2011	1.7668	1.24%
06/16/2011	1.7451	-0.92%
06/15/2011	1.7614	-1.10%
< Brunei dollars 2011-06Brunei dollars 2011-08 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3037	0.03%	0.08%	-4.65%	-1.75%	10/09/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
07/29/2011	1.2041	0.04%
07/28/2011	1.2036	0.22%
07/27/2011	1.2009	-0.32%
07/26/2011	1.2048	-0.34%
07/25/2011	1.2089	-0.13%
07/22/2011	1.2105	-0.25%
07/21/2011	1.2135	-0.12%
07/20/2011	1.2149	-0.16%
07/19/2011	1.2169	-0.22%
07/18/2011	1.2196	0.23%
07/15/2011	1.2168	-0.08%
07/14/2011	1.2178	-0.55%
07/13/2011	1.2245	-0.30%
07/12/2011	1.2282	0.56%
07/11/2011	1.2214	-0.08%
07/08/2011	1.2224	-0.32%
07/07/2011	1.2263	-0.15%
07/01/2011	1.2282	-0.08%
06/30/2011	1.2292	-0.75%
06/29/2011	1.2385	-0.30%
06/28/2011	1.2422	-0.01%
06/27/2011	1.2423	0.57%
06/24/2011	1.2353	0
06/23/2011	1.2353	0.15%
06/22/2011	1.2335	-0.23%
06/21/2011	1.2364	-0.03%
06/20/2011	1.2368	-0.10%
06/17/2011	1.2381	-0.05%
06/16/2011	1.2387	0.51%
06/15/2011	1.2324	-0.02%
< Brunei dollars 2011-06Brunei dollars 2011-08 >

Exchange rate USD / Brunei dollars