Brunei dollar Exchange Rates May 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4285	-0.20%	-0.69%	-1.10%	-2.34%	10/09/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
05/31/2011	1.7734	0.57%
05/27/2011	1.7633	0.05%
05/26/2011	1.7625	0.31%
05/25/2011	1.7571	-0.01%
05/24/2011	1.7573	0.71%
05/23/2011	1.7449	-0.82%
05/20/2011	1.7594	-0.36%
05/19/2011	1.7657	-0.03%
05/18/2011	1.7663	-0.07%
05/16/2011	1.7675	-0.48%
05/13/2011	1.7760	1.51%
05/12/2011	1.7496	-0.95%
05/11/2011	1.7663	-0.24%
05/10/2011	1.7706	-0.08%
05/09/2011	1.7720	-1.05%
05/06/2011	1.7909	-1.79%
05/05/2011	1.8236	-0.39%
05/04/2011	1.8308	1.04%
05/03/2011	1.8119	-0.68%
04/29/2011	1.8244	0.59%
04/28/2011	1.8137	0.46%
04/27/2011	1.8055	-0.15%
04/26/2011	1.8083	0.24%
04/21/2011	1.8039	0.16%
04/20/2011	1.8010	0.77%
04/19/2011	1.7873	0.62%
04/18/2011	1.7762	-1.23%
04/15/2011	1.7983	-0.04%
04/14/2011	1.7990	-1.34%
04/13/2011	1.8234	-0.02%
< Brunei dollars 2011-04Brunei dollars 2011-06 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3064	0.21%	0.05%	-4.34%	-1.54%	10/10/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
05/31/2011	1.2328	-0.27%
05/27/2011	1.2361	-0.63%
05/26/2011	1.2440	-0.39%
05/25/2011	1.2489	0.13%
05/24/2011	1.2473	0.22%
05/23/2011	1.2446	0.71%
05/20/2011	1.2358	-0.16%
05/19/2011	1.2378	-0.30%
05/18/2011	1.2415	-0.66%
05/16/2011	1.2497	0.48%
05/13/2011	1.2437	0.61%
05/12/2011	1.2362	0.48%
05/11/2011	1.2303	-0.24%
05/10/2011	1.2332	0.20%
05/09/2011	1.2308	-0.34%
05/06/2011	1.2350	0.32%
05/05/2011	1.2310	0.07%
05/04/2011	1.2302	0.35%
05/03/2011	1.2259	-0.15%
04/29/2011	1.2277	0.14%
04/28/2011	1.2260	-0.40%
04/27/2011	1.2309	-0.50%
04/26/2011	1.2371	0.13%
04/25/2011	1.2355	-0.11%
04/21/2011	1.2369	-0.31%
04/20/2011	1.2408	-0.71%
04/19/2011	1.2497	0.43%
04/18/2011	1.2443	-0.02%
04/15/2011	1.2445	-0.38%
04/14/2011	1.2492	-0.71%
< Brunei dollars 2011-04Brunei dollars 2011-06 >

Exchange rate USD / Brunei dollars