Brunei dollar Exchange Rates April 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4285	-0.20%	-0.69%	-1.10%	-2.34%	10/09/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
04/29/2011	1.8244	0.59%
04/28/2011	1.8137	0.46%
04/27/2011	1.8055	-0.15%
04/26/2011	1.8083	0.24%
04/21/2011	1.8039	0.16%
04/20/2011	1.8010	0.77%
04/19/2011	1.7873	0.62%
04/18/2011	1.7762	-1.23%
04/15/2011	1.7983	-0.04%
04/14/2011	1.7990	-1.34%
04/13/2011	1.8234	-0.02%
04/12/2011	1.8238	0.60%
04/11/2011	1.8129	0.12%
04/08/2011	1.8108	0.58%
04/07/2011	1.8004	-0.13%
04/06/2011	1.8027	0.89%
04/05/2011	1.7868	-0.46%
04/04/2011	1.7950	0.61%
04/01/2011	1.7840	0.20%
03/30/2011	1.7804	0.18%
03/29/2011	1.7772	0.29%
03/28/2011	1.7721	-0.44%
03/25/2011	1.7799	-0.36%
03/24/2011	1.7863	-0.09%
03/23/2011	1.7879	-0.65%
03/22/2011	1.7997	-0.14%
03/21/2011	1.8022	0.21%
03/18/2011	1.7985	0.15%
03/17/2011	1.7957	0.66%
03/16/2011	1.7839	0.77%
< Brunei dollars 2011-03Brunei dollars 2011-05 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3064	0.21%	0.05%	-4.34%	-1.54%	10/10/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
04/29/2011	1.2277	0.14%
04/28/2011	1.2260	-0.40%
04/27/2011	1.2309	-0.50%
04/26/2011	1.2371	0.13%
04/25/2011	1.2355	-0.11%
04/21/2011	1.2369	-0.31%
04/20/2011	1.2408	-0.71%
04/19/2011	1.2497	0.43%
04/18/2011	1.2443	-0.02%
04/15/2011	1.2445	-0.38%
04/14/2011	1.2492	-0.71%
04/13/2011	1.2581	-0.18%
04/12/2011	1.2604	0.35%
04/11/2011	1.2560	-0.11%
04/08/2011	1.2574	-0.25%
04/07/2011	1.2605	-0.01%
04/06/2011	1.2606	-0.06%
04/05/2011	1.2613	0.06%
04/04/2011	1.2605	-0.09%
04/01/2011	1.2616	-0.16%
03/30/2011	1.2636	0.01%
03/29/2011	1.2635	0.05%
03/28/2011	1.2629	0.15%
03/25/2011	1.2610	-0.27%
03/24/2011	1.2644	-0.03%
03/23/2011	1.2648	-0.13%
03/22/2011	1.2664	-0.26%
03/21/2011	1.2697	-0.24%
03/18/2011	1.2728	-0.74%
03/17/2011	1.2823	0.28%
< Brunei dollars 2011-03Brunei dollars 2011-05 >

Exchange rate USD / Brunei dollars