Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.0942 | -0.48% | 1.38% | 17.41% | 13.66% | 09/18/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 5.6418 | 0.25% |
05/30/2024 | 5.6279 | 0.23% |
05/29/2024 | 5.6149 | 0.01% |
05/28/2024 | 5.6141 | 0.18% |
05/27/2024 | 5.6038 | 0.57% |
05/24/2024 | 5.5722 | -0.04% |
05/23/2024 | 5.5745 | 0.18% |
05/22/2024 | 5.5647 | 0.50% |
05/21/2024 | 5.5371 | -0.39% |
05/20/2024 | 5.5590 | -0.10% |
05/17/2024 | 5.5645 | -0.09% |
05/16/2024 | 5.5696 | -0.23% |
05/15/2024 | 5.5827 | 0.74% |
05/14/2024 | 5.5419 | -0.12% |
05/13/2024 | 5.5486 | 0.28% |
05/10/2024 | 5.5332 | 0.26% |
05/09/2024 | 5.5189 | 0.93% |
05/08/2024 | 5.4682 | 0.10% |
05/07/2024 | 5.4629 | -0.10% |
05/06/2024 | 5.4683 | -0.42% |
05/03/2024 | 5.4916 | -0.20% |
05/02/2024 | 5.5025 | 0.18% |
04/30/2024 | 5.4928 | 0.41% |
04/29/2024 | 5.4706 | -0.91% |
04/26/2024 | 5.5208 | 0.29% |
04/25/2024 | 5.5050 | 0.35% |
04/24/2024 | 5.4856 | -0.71% |
04/23/2024 | 5.5246 | -0.33% |
04/22/2024 | 5.5427 | -1.31% |
04/19/2024 | 5.6165 | 0.34% |
< Brazilian reals 2024-04Brazilian reals 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.4761 | -0.44% | 0.02% | 12.98% | 12.86% | 09/18/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 5.2413 | 0.73% |
05/30/2024 | 5.2034 | 0.01% |
05/29/2024 | 5.2030 | 0.95% |
05/28/2024 | 5.1541 | 0.10% |
05/24/2024 | 5.1491 | -0.02% |
05/23/2024 | 5.1500 | 0.08% |
05/22/2024 | 5.1460 | 0.66% |
05/21/2024 | 5.1123 | 0.30% |
05/20/2024 | 5.0970 | -0.36% |
05/17/2024 | 5.1155 | -0.24% |
05/16/2024 | 5.1277 | -0.04% |
05/15/2024 | 5.1298 | -0.10% |
05/14/2024 | 5.1348 | -0.50% |
05/13/2024 | 5.1605 | 0.12% |
05/10/2024 | 5.1545 | -0.04% |
05/09/2024 | 5.1568 | 1.82% |
05/08/2024 | 5.0645 | -0.02% |
05/07/2024 | 5.0656 | 0.02% |
05/06/2024 | 5.0648 | -0.14% |
05/03/2024 | 5.0720 | -0.80% |
05/02/2024 | 5.1131 | -1.55% |
05/01/2024 | 5.1936 | 0.33% |
04/30/2024 | 5.1764 | 1.16% |
04/29/2024 | 5.1169 | 0.05% |
04/26/2024 | 5.1143 | -0.97% |
04/25/2024 | 5.1643 | 0.14% |
04/24/2024 | 5.1570 | -0.67% |
04/23/2024 | 5.1919 | -0.33% |
04/22/2024 | 5.2090 | -0.02% |
04/19/2024 | 5.2103 | -0.88% |
< Brazilian reals 2024-04Brazilian reals 2024-06 > |