Brazilian Real Exchange Rates October 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
10/31/2016	3.4836	-0.01%
10/28/2016	3.4841	1.69%
10/27/2016	3.4261	0.58%
10/26/2016	3.4065	0.57%
10/25/2016	3.3872	-0.96%
10/24/2016	3.4200	-0.41%
10/21/2016	3.4340	-0.83%
10/20/2016	3.4629	-1.24%
10/19/2016	3.5063	-0.03%
10/18/2016	3.5073	-0.21%
10/17/2016	3.5147	0.44%
10/14/2016	3.4994	-0.97%
10/13/2016	3.5337	0.23%
10/12/2016	3.5256	-1.06%
10/11/2016	3.5634	-0.70%
10/10/2016	3.5886	-0.56%
10/07/2016	3.6087	-0.33%
10/06/2016	3.6206	-0.46%
10/05/2016	3.6374	1.56%
10/04/2016	3.5816	-1.63%
10/03/2016	3.6409	0.55%
09/30/2016	3.6210	-0.25%
09/29/2016	3.6300	-0.24%
09/28/2016	3.6389	0.48%
09/27/2016	3.6215	-0.84%
09/26/2016	3.6522	1.64%
09/23/2016	3.5931	-0.03%
09/22/2016	3.5940	-0.55%
09/21/2016	3.6137	-0.92%
09/20/2016	3.6473	0.09%
< Brazilian reals 2016-09Brazilian reals 2016-11 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
10/31/2016	3.1809	1.23%
10/28/2016	3.1423	0.67%
10/27/2016	3.1213	0.08%
10/26/2016	3.1187	-0.38%
10/25/2016	3.1305	-0.89%
10/24/2016	3.1587	-0.04%
10/21/2016	3.1599	-0.61%
10/20/2016	3.1794	-0.23%
10/19/2016	3.1868	-0.28%
10/18/2016	3.1957	0.31%
10/17/2016	3.1858	-0.70%
10/14/2016	3.2081	-0.15%
10/13/2016	3.2130	0
10/12/2016	3.2130	0.03%
10/11/2016	3.2119	-0.57%
10/07/2016	3.2304	-0.15%
10/06/2016	3.2353	0.48%
10/05/2016	3.2197	-0.42%
10/04/2016	3.2332	-0.38%
10/03/2016	3.2456	0.70%
09/30/2016	3.2229	-0.74%
09/29/2016	3.2470	0.36%
09/28/2016	3.2352	-0.13%
09/27/2016	3.2394	0.49%
09/26/2016	3.2236	0.71%
09/23/2016	3.2009	-1.21%
09/22/2016	3.2402	-0.41%
09/21/2016	3.2534	-0.29%
09/20/2016	3.2630	-1.12%
09/19/2016	3.2998	-0.97%
< Brazilian reals 2016-09Brazilian reals 2016-11 >

Exchange rate USD / Brazilian reals