Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6576 | 0.43% | -0.77% | 0.21% | -0.80% | 05/03/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 12.7758 | 0.40% |
04/28/2022 | 12.7245 | -0.32% |
04/27/2022 | 12.7660 | -0.25% |
04/26/2022 | 12.7986 | -0.55% |
04/25/2022 | 12.8695 | 0.18% |
04/22/2022 | 12.8468 | 0.77% |
04/21/2022 | 12.7482 | 0.64% |
04/20/2022 | 12.6667 | 1.19% |
04/19/2022 | 12.5180 | 0.12% |
04/14/2022 | 12.5034 | 0.48% |
04/13/2022 | 12.4437 | -0.55% |
04/12/2022 | 12.5127 | -0.59% |
04/11/2022 | 12.5866 | 0.13% |
04/08/2022 | 12.5706 | -0.04% |
04/07/2022 | 12.5760 | -0.41% |
04/06/2022 | 12.6277 | 0.27% |
04/05/2022 | 12.5936 | -0.44% |
04/04/2022 | 12.6494 | -0.31% |
04/01/2022 | 12.6889 | 0.13% |
03/31/2022 | 12.6724 | -0.22% |
03/30/2022 | 12.7009 | -0.55% |
03/29/2022 | 12.7707 | 1.32% |
03/28/2022 | 12.6046 | 0.13% |
03/25/2022 | 12.5881 | -0.47% |
03/24/2022 | 12.6475 | -0.06% |
03/23/2022 | 12.6555 | -0.93% |
03/22/2022 | 12.7740 | -0.13% |
03/21/2022 | 12.7903 | 0.74% |
03/18/2022 | 12.6967 | -0.62% |
03/17/2022 | 12.7757 | 0.05% |
< Pula 2022-03Pula 2022-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6426 | 0 | -0.41% | 3.00% | 1.77% | 05/03/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 12.1212 | -0.12% |
04/28/2022 | 12.1359 | 0.61% |
04/27/2022 | 12.0627 | 0.60% |
04/26/2022 | 11.9904 | 0.12% |
04/25/2022 | 11.9760 | 0.84% |
04/22/2022 | 11.8765 | 1.43% |
04/21/2022 | 11.7096 | 0.12% |
04/20/2022 | 11.6959 | 0.94% |
04/19/2022 | 11.5875 | 0.81% |
04/14/2022 | 11.4943 | 0 |
04/13/2022 | 11.4943 | -0.23% |
04/12/2022 | 11.5207 | -0.23% |
04/11/2022 | 11.5473 | -0.23% |
04/08/2022 | 11.5741 | 0.46% |
04/07/2022 | 11.5207 | -0.35% |
04/06/2022 | 11.5607 | 0.69% |
04/05/2022 | 11.4811 | -0.11% |
04/04/2022 | 11.4943 | 0.11% |
04/01/2022 | 11.4811 | 0.57% |
03/31/2022 | 11.4155 | 0 |
03/30/2022 | 11.4155 | -0.91% |
03/29/2022 | 11.5207 | 0.23% |
03/28/2022 | 11.4943 | 0.46% |
03/25/2022 | 11.4416 | -0.69% |
03/24/2022 | 11.5207 | 0 |
03/23/2022 | 11.5207 | -0.58% |
03/22/2022 | 11.5875 | 0 |
03/21/2022 | 11.5875 | 0.46% |
03/18/2022 | 11.5340 | -0.23% |
03/17/2022 | 11.5607 | -0.46% |
< Pula 2022-03Pula 2022-05 > |