Belarusian rubles Exchange Rates December 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1887	0	1.63%	1.63%	0	05/09/2023

Exchange rate Euro / Belarusian rubles

Date	Rate	Ch.%
12/30/2020	3.1492	0.04%
12/29/2020	3.1478	-0.34%
12/28/2020	3.1584	0.31%
12/24/2020	3.1486	0.39%
12/23/2020	3.1363	1.38%
12/22/2020	3.0936	0.73%
12/21/2020	3.0713	0.04%
12/18/2020	3.0700	-0.14%
12/17/2020	3.0744	0.07%
12/16/2020	3.0721	0.01%
12/15/2020	3.0718	-0.10%
12/14/2020	3.0750	-0.17%
12/11/2020	3.0801	-0.41%
12/10/2020	3.0928	-0.13%
12/09/2020	3.0968	-0.35%
12/08/2020	3.1076	-0.54%
12/07/2020	3.1245	-0.32%
12/04/2020	3.1344	0.30%
12/03/2020	3.1249	0.80%
12/02/2020	3.1000	0.04%
12/01/2020	3.0987	0.63%
11/30/2020	3.0794	0.68%
11/27/2020	3.0586	0.49%
11/26/2020	3.0438	0.47%
11/25/2020	3.0295	0.04%
11/24/2020	3.0284	-0.05%
11/23/2020	3.0300	0.05%
11/20/2020	3.0286	-0.11%
11/19/2020	3.0319	0.03%
11/18/2020	3.0311	-0.12%
< Belarusian rubles 2020-11Belarusian rubles 2021-01 >

Exchange rate Euro / Belarusian rubles

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.8853	0	3.13%	3.13%	0	05/09/2023

Exchange rate USD / Belarusian rubles

Date	Rate	Ch.%
12/30/2020	2.5708	-0.11%
12/29/2020	2.5736	-0.60%
12/28/2020	2.5891	0.21%
12/24/2020	2.5838	0.70%
12/23/2020	2.5658	1.33%
12/22/2020	2.5320	1.01%
12/21/2020	2.5068	-0.16%
12/18/2020	2.5109	-0.55%
12/17/2020	2.5249	-0.20%
12/16/2020	2.5300	0.05%
12/15/2020	2.5287	-0.19%
12/14/2020	2.5334	-0.56%
12/11/2020	2.5476	-0.02%
12/10/2020	2.5482	-0.35%
12/09/2020	2.5572	-0.40%
12/08/2020	2.5674	-0.09%
12/07/2020	2.5697	-0.64%
12/04/2020	2.5862	-0.07%
12/03/2020	2.5881	-0.09%
12/02/2020	2.5905	0.12%
12/01/2020	2.5873	0.22%
11/30/2020	2.5817	0.57%
11/27/2020	2.5670	0.27%
11/26/2020	2.5600	0.20%
11/25/2020	2.5548	0.13%
11/24/2020	2.5514	-0.03%
11/23/2020	2.5522	-0.16%
11/20/2020	2.5564	0.14%
11/19/2020	2.5528	-0.12%
11/18/2020	2.5559	-0.21%
< Belarusian rubles 2020-11Belarusian rubles 2021-01 >

Exchange rate USD / Belarusian rubles