Belarusian rubles Exchange Rates February 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1887	0	1.63%	1.63%	0	05/09/2023

Exchange rate Euro / Belarusian rubles

Date	Rate	Ch.%
02/28/2020	2.4406	0.30%
02/27/2020	2.4334	0.65%
02/26/2020	2.4176	0.46%
02/25/2020	2.4065	0.75%
02/24/2020	2.3885	0.41%
02/21/2020	2.3787	-0.08%
02/20/2020	2.3805	-0.22%
02/19/2020	2.3858	0.34%
02/18/2020	2.3778	-0.22%
02/17/2020	2.3830	0
02/16/2020	2.3830	0
02/15/2020	2.3830	-0.42%
02/14/2020	2.3931	0.03%
02/13/2020	2.3923	0.02%
02/12/2020	2.3918	-0.01%
02/11/2020	2.3920	0.26%
02/10/2020	2.3857	0
02/09/2020	2.3857	0
02/08/2020	2.3857	0.30%
02/07/2020	2.3785	0.07%
02/06/2020	2.3769	0.09%
02/05/2020	2.3747	-0.14%
02/04/2020	2.3781	0.90%
02/03/2020	2.3569	0
02/02/2020	2.3569	0
02/01/2020	2.3569	0.13%
01/31/2020	2.3539	0.50%
01/30/2020	2.3421	-0.14%
01/29/2020	2.3454	0.27%
01/28/2020	2.3390	0.22%
< Belarusian rubles 2020-01Belarusian rubles 2020-03 >

Exchange rate Euro / Belarusian rubles

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.8853	0	3.13%	3.13%	0	05/09/2023

Exchange rate USD / Belarusian rubles

Date	Rate	Ch.%
02/28/2020	2.2340	-0.17%
02/27/2020	2.2378	0.49%
02/26/2020	2.2268	0.10%
02/25/2020	2.2246	0.57%
02/24/2020	2.2120	0.33%
02/21/2020	2.2048	0.04%
02/20/2020	2.2040	0.05%
02/19/2020	2.2030	0.39%
02/18/2020	2.1944	-0.19%
02/17/2020	2.1986	0
02/16/2020	2.1986	0
02/15/2020	2.1986	-0.07%
02/14/2020	2.2001	0.37%
02/13/2020	2.1919	-0.02%
02/12/2020	2.1924	0.35%
02/11/2020	2.1847	0.39%
02/10/2020	2.1762	0
02/09/2020	2.1762	0
02/08/2020	2.1762	0.68%
02/07/2020	2.1615	0.35%
02/06/2020	2.1540	0.28%
02/05/2020	2.1480	-0.01%
02/04/2020	2.1483	0.48%
02/03/2020	2.1380	0
02/02/2020	2.1380	0
02/01/2020	2.1380	0.01%
01/31/2020	2.1377	0.44%
01/30/2020	2.1283	0
01/29/2020	2.1283	0.39%
01/28/2020	2.1201	0.34%
< Belarusian rubles 2020-01Belarusian rubles 2020-03 >

Exchange rate USD / Belarusian rubles