Taka Exchange Rates May 2022 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
127.3003	-0.04%	7.68%	9.53%	4.21%	06/10/2024

Exchange rate Euro / Taka

Date	Rate	Ch.%
05/31/2022	95.9331	1.72%
05/30/2022	94.3079	0
05/29/2022	94.3079	0.44%
05/26/2022	93.8948	-0.50%
05/25/2022	94.3695	0.42%
05/24/2022	93.9739	1.68%
05/23/2022	92.4175	0
05/22/2022	92.4175	0.90%
05/19/2022	91.5950	-0.77%
05/18/2022	92.3038	1.11%
05/17/2022	91.2888	1.12%
05/16/2022	90.2808	-0.95%
05/12/2022	91.1478	-0.15%
05/11/2022	91.2865	-0.27%
05/10/2022	91.5292	0.33%
05/09/2022	91.2307	0
05/08/2022	91.2307	-0.66%
05/05/2022	91.8358	0.76%
04/30/2022	91.1442	-0.13%
04/28/2022	91.2653	-0.76%
04/27/2022	91.9655	-0.41%
04/26/2022	92.3461	-0.76%
04/25/2022	93.0529	0
04/24/2022	93.0529	-0.53%
04/21/2022	93.5443	0.59%
04/20/2022	92.9926	0.06%
04/19/2022	92.9409	-0.24%
04/18/2022	93.1650	0
04/17/2022	93.1650	-0.18%
04/13/2022	93.3288	-0.51%
< Taka 2022-04Taka 2022-06 >

Exchange rate Euro / Taka

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
117.8488	-0.04%	0.74%	8.63%	7.14%	06/10/2024

Exchange rate USD / Taka

Date	Rate	Ch.%
05/31/2022	89.0000	1.25%
05/30/2022	87.9000	0
05/29/2022	87.9000	0
05/26/2022	87.9000	0
05/25/2022	87.9000	0
05/24/2022	87.9000	0.46%
05/23/2022	87.5000	0
05/22/2022	87.5000	0
05/19/2022	87.5000	0
05/18/2022	87.5000	0
05/17/2022	87.5000	0.92%
05/16/2022	86.7000	0
05/12/2022	86.7000	0
05/11/2022	86.7000	0
05/10/2022	86.7000	0.29%
05/09/2022	86.4500	0
05/08/2022	86.4500	0
05/05/2022	86.4500	0
04/30/2022	86.4500	0
04/28/2022	86.4500	0
04/27/2022	86.4500	0.29%
04/26/2022	86.2000	0
04/25/2022	86.2000	0
04/24/2022	86.2000	0
04/21/2022	86.2000	0
04/20/2022	86.2000	0
04/19/2022	86.2000	0
04/18/2022	86.2000	0
04/17/2022	86.2000	0
04/13/2022	86.2000	0.00%
< Taka 2022-04Taka 2022-06 >

Exchange rate USD / Taka