Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7060 | -0.01% | -0.99% | 12.58% | 7.82% | 10/08/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2013 | 101.0388 | 0.43% |
| 05/29/2013 | 100.6111 | 0.67% |
| 05/28/2013 | 99.9444 | -0.63% |
| 05/27/2013 | 100.5800 | 0.01% |
| 05/26/2013 | 100.5728 | 0.00% |
| 05/22/2013 | 100.5760 | 0.16% |
| 05/21/2013 | 100.4126 | 0.16% |
| 05/20/2013 | 100.2570 | 0.40% |
| 05/19/2013 | 99.8563 | 0 |
| 05/16/2013 | 99.8563 | -0.39% |
| 05/15/2013 | 100.2466 | -0.42% |
| 05/14/2013 | 100.6693 | -0.29% |
| 05/13/2013 | 100.9572 | -0.12% |
| 05/12/2013 | 101.0805 | -0.01% |
| 05/09/2013 | 101.0870 | -1.34% |
| 05/08/2013 | 102.4617 | 0.56% |
| 05/07/2013 | 101.8934 | 0.00% |
| 05/06/2013 | 101.8962 | -0.31% |
| 05/05/2013 | 102.2157 | 0 |
| 05/02/2013 | 102.2157 | -0.57% |
| 04/30/2013 | 102.7966 | 0.69% |
| 04/29/2013 | 102.0910 | 0.55% |
| 04/28/2013 | 101.5318 | 0.00% |
| 04/25/2013 | 101.5351 | 0.07% |
| 04/24/2013 | 101.4662 | 0.13% |
| 04/23/2013 | 101.3376 | -0.49% |
| 04/22/2013 | 101.8340 | 0.07% |
| 04/21/2013 | 101.7600 | -0.01% |
| 04/18/2013 | 101.7731 | 0.11% |
| 04/17/2013 | 101.6626 | -1.12% |
| < Taka 2013-04Taka 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/08/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2013 | 77.7550 | 0 |
| 05/29/2013 | 77.7550 | 0.01% |
| 05/28/2013 | 77.7505 | -0.03% |
| 05/27/2013 | 77.7700 | -0.02% |
| 05/26/2013 | 77.7825 | 0.00% |
| 05/22/2013 | 77.7850 | -0.02% |
| 05/21/2013 | 77.8000 | 0 |
| 05/20/2013 | 77.8000 | 0 |
| 05/19/2013 | 77.8000 | 0 |
| 05/16/2013 | 77.8000 | -0.01% |
| 05/15/2013 | 77.8100 | 0.01% |
| 05/14/2013 | 77.8000 | -0.04% |
| 05/13/2013 | 77.8300 | -0.03% |
| 05/12/2013 | 77.8500 | -0.01% |
| 05/09/2013 | 77.8550 | -0.04% |
| 05/08/2013 | 77.8850 | -0.04% |
| 05/07/2013 | 77.9150 | -0.03% |
| 05/06/2013 | 77.9350 | 0 |
| 05/05/2013 | 77.9350 | 0 |
| 05/02/2013 | 77.9350 | -0.02% |
| 04/30/2013 | 77.9500 | 0.02% |
| 04/29/2013 | 77.9350 | -0.01% |
| 04/28/2013 | 77.9425 | 0.00% |
| 04/25/2013 | 77.9450 | -0.01% |
| 04/24/2013 | 77.9550 | 0 |
| 04/23/2013 | 77.9550 | -0.01% |
| 04/22/2013 | 77.9650 | -0.02% |
| 04/21/2013 | 77.9800 | -0.01% |
| 04/18/2013 | 77.9900 | -0.03% |
| 04/17/2013 | 78.0100 | -0.01% |
| < Taka 2013-04Taka 2013-06 > | ||