Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7060 | -0.01% | -0.99% | 12.58% | 7.82% | 10/08/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 102.7966 | 0.69% |
| 04/29/2013 | 102.0910 | 0.55% |
| 04/28/2013 | 101.5318 | 0.00% |
| 04/25/2013 | 101.5351 | 0.07% |
| 04/24/2013 | 101.4662 | 0.13% |
| 04/23/2013 | 101.3376 | -0.49% |
| 04/22/2013 | 101.8340 | 0.07% |
| 04/21/2013 | 101.7600 | -0.01% |
| 04/18/2013 | 101.7731 | 0.11% |
| 04/17/2013 | 101.6626 | -1.12% |
| 04/16/2013 | 102.8193 | 1.14% |
| 04/15/2013 | 101.6595 | -0.63% |
| 04/11/2013 | 102.2998 | 0.29% |
| 04/10/2013 | 102.0068 | -0.16% |
| 04/09/2013 | 102.1754 | 0.63% |
| 04/08/2013 | 101.5359 | 0.02% |
| 04/07/2013 | 101.5157 | -0.01% |
| 04/04/2013 | 101.5222 | 1.19% |
| 04/03/2013 | 100.3266 | 0.23% |
| 04/02/2013 | 100.0955 | -0.26% |
| 04/01/2013 | 100.3572 | 0.16% |
| 03/31/2013 | 100.1922 | -0.05% |
| 03/28/2013 | 100.2403 | 0.32% |
| 03/27/2013 | 99.9250 | -0.68% |
| 03/25/2013 | 100.6086 | -1.13% |
| 03/24/2013 | 101.7548 | -0.04% |
| 03/21/2013 | 101.8003 | 0.35% |
| 03/20/2013 | 101.4443 | 0.30% |
| 03/19/2013 | 101.1386 | -0.63% |
| 03/18/2013 | 101.7796 | -0.98% |
| < Taka 2013-03Taka 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/08/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 77.9500 | 0.02% |
| 04/29/2013 | 77.9350 | -0.01% |
| 04/28/2013 | 77.9425 | 0.00% |
| 04/25/2013 | 77.9450 | -0.01% |
| 04/24/2013 | 77.9550 | 0 |
| 04/23/2013 | 77.9550 | -0.01% |
| 04/22/2013 | 77.9650 | -0.02% |
| 04/21/2013 | 77.9800 | -0.01% |
| 04/18/2013 | 77.9900 | -0.03% |
| 04/17/2013 | 78.0100 | -0.01% |
| 04/16/2013 | 78.0175 | -0.01% |
| 04/15/2013 | 78.0225 | 0.00% |
| 04/11/2013 | 78.0200 | -0.04% |
| 04/10/2013 | 78.0525 | -0.02% |
| 04/09/2013 | 78.0650 | -0.02% |
| 04/08/2013 | 78.0805 | 0.00% |
| 04/07/2013 | 78.0800 | -0.01% |
| 04/04/2013 | 78.0850 | -0.02% |
| 04/03/2013 | 78.1025 | 0.00% |
| 04/02/2013 | 78.1050 | 0 |
| 04/01/2013 | 78.1050 | -0.06% |
| 03/31/2013 | 78.1500 | -0.05% |
| 03/28/2013 | 78.1875 | -0.03% |
| 03/27/2013 | 78.2100 | -0.06% |
| 03/25/2013 | 78.2550 | -0.06% |
| 03/24/2013 | 78.3000 | -0.04% |
| 03/21/2013 | 78.3350 | -0.09% |
| 03/20/2013 | 78.4050 | -0.09% |
| 03/19/2013 | 78.4750 | -0.12% |
| 03/18/2013 | 78.5700 | -0.06% |
| < Taka 2013-03Taka 2013-05 > | ||