Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 107.0172 | 0.49% |
| 06/29/2011 | 106.4920 | 0.66% |
| 06/28/2011 | 105.7931 | 0.68% |
| 06/27/2011 | 105.0775 | 0.11% |
| 06/26/2011 | 104.9641 | -1.15% |
| 06/23/2011 | 106.1891 | -0.38% |
| 06/22/2011 | 106.5970 | 0.69% |
| 06/21/2011 | 105.8689 | 0.08% |
| 06/20/2011 | 105.7895 | 0.01% |
| 06/19/2011 | 105.7823 | 0.95% |
| 06/16/2011 | 104.7902 | -1.75% |
| 06/15/2011 | 106.6536 | 0.15% |
| 06/14/2011 | 106.4899 | 0.41% |
| 06/13/2011 | 106.0502 | 0.05% |
| 06/12/2011 | 105.9928 | -1.51% |
| 06/09/2011 | 107.6219 | -0.75% |
| 06/08/2011 | 108.4379 | 0.82% |
| 06/07/2011 | 107.5525 | -0.33% |
| 06/06/2011 | 107.9075 | 0.11% |
| 06/05/2011 | 107.7904 | 2.18% |
| 06/02/2011 | 105.4909 | -0.31% |
| 06/01/2011 | 105.8172 | 0.85% |
| 05/31/2011 | 104.9219 | -0.11% |
| 05/30/2011 | 105.0376 | 0.06% |
| 05/29/2011 | 104.9732 | 1.63% |
| 05/26/2011 | 103.2896 | -0.13% |
| 05/25/2011 | 103.4252 | 0.43% |
| 05/24/2011 | 102.9832 | -0.76% |
| 05/23/2011 | 103.7755 | 0.10% |
| 05/22/2011 | 103.6764 | -0.54% |
| < Taka 2011-05Taka 2011-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 74.1450 | 0.03% |
| 06/29/2011 | 74.1200 | 0.04% |
| 06/28/2011 | 74.0900 | -0.01% |
| 06/27/2011 | 74.1000 | 0.11% |
| 06/26/2011 | 74.0200 | 0 |
| 06/23/2011 | 74.0200 | 0.03% |
| 06/22/2011 | 74.0000 | 0.02% |
| 06/21/2011 | 73.9850 | 0.05% |
| 06/20/2011 | 73.9450 | 0.01% |
| 06/19/2011 | 73.9400 | 0.05% |
| 06/16/2011 | 73.9000 | 0.04% |
| 06/15/2011 | 73.8700 | -0.04% |
| 06/14/2011 | 73.9000 | 0 |
| 06/13/2011 | 73.9000 | 0.05% |
| 06/12/2011 | 73.8600 | 0.03% |
| 06/09/2011 | 73.8350 | 0.02% |
| 06/08/2011 | 73.8200 | 0.03% |
| 06/07/2011 | 73.8000 | 0.08% |
| 06/06/2011 | 73.7400 | 0.11% |
| 06/05/2011 | 73.6600 | 0.08% |
| 06/02/2011 | 73.6000 | 0.10% |
| 06/01/2011 | 73.5250 | 0.05% |
| 05/31/2011 | 73.4850 | 0.06% |
| 05/30/2011 | 73.4400 | 0.06% |
| 05/29/2011 | 73.3950 | 0.10% |
| 05/26/2011 | 73.3200 | 0 |
| 05/25/2011 | 73.3200 | 0.03% |
| 05/24/2011 | 73.2950 | 0.02% |
| 05/23/2011 | 73.2800 | 0.10% |
| 05/22/2011 | 73.2100 | 0 |
| < Taka 2011-05Taka 2011-07 > | ||