Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 104.9219 | -0.11% |
| 05/30/2011 | 105.0376 | 0.06% |
| 05/29/2011 | 104.9732 | 1.63% |
| 05/26/2011 | 103.2896 | -0.13% |
| 05/25/2011 | 103.4252 | 0.43% |
| 05/24/2011 | 102.9832 | -0.76% |
| 05/23/2011 | 103.7755 | 0.10% |
| 05/22/2011 | 103.6764 | -0.54% |
| 05/19/2011 | 104.2401 | 0.02% |
| 05/18/2011 | 104.2148 | 1.02% |
| 05/16/2011 | 103.1658 | -0.01% |
| 05/15/2011 | 103.1729 | -0.67% |
| 05/12/2011 | 103.8657 | -1.41% |
| 05/11/2011 | 105.3507 | 0.29% |
| 05/10/2011 | 105.0467 | 0.18% |
| 05/09/2011 | 104.8573 | 0.01% |
| 05/08/2011 | 104.8430 | -3.22% |
| 05/05/2011 | 108.3301 | 0.07% |
| 05/04/2011 | 108.2517 | 0.08% |
| 05/03/2011 | 108.1671 | 0.17% |
| 05/02/2011 | 107.9876 | 0.18% |
| 04/28/2011 | 107.7936 | 1.05% |
| 04/27/2011 | 106.6781 | 0.45% |
| 04/26/2011 | 106.2044 | 0.21% |
| 04/25/2011 | 105.9859 | 0.03% |
| 04/24/2011 | 105.9568 | 0.26% |
| 04/21/2011 | 105.6838 | 1.25% |
| 04/20/2011 | 104.3802 | 0.69% |
| 04/19/2011 | 103.6661 | -1.36% |
| 04/18/2011 | 105.0936 | -0.02% |
| < Taka 2011-04Taka 2011-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 73.4850 | 0.06% |
| 05/30/2011 | 73.4400 | 0.06% |
| 05/29/2011 | 73.3950 | 0.10% |
| 05/26/2011 | 73.3200 | 0 |
| 05/25/2011 | 73.3200 | 0.03% |
| 05/24/2011 | 73.2950 | 0.02% |
| 05/23/2011 | 73.2800 | 0.10% |
| 05/22/2011 | 73.2100 | 0 |
| 05/19/2011 | 73.2100 | 0.01% |
| 05/18/2011 | 73.2000 | 0.03% |
| 05/16/2011 | 73.1750 | -0.01% |
| 05/15/2011 | 73.1800 | 0.04% |
| 05/12/2011 | 73.1500 | 0 |
| 05/11/2011 | 73.1500 | -0.02% |
| 05/10/2011 | 73.1650 | 0.04% |
| 05/09/2011 | 73.1350 | 0.01% |
| 05/08/2011 | 73.1250 | 0.07% |
| 05/05/2011 | 73.0750 | 0.10% |
| 05/04/2011 | 73.0000 | 0.04% |
| 05/03/2011 | 72.9700 | 0.05% |
| 05/02/2011 | 72.9350 | 0.05% |
| 04/28/2011 | 72.9000 | 0.03% |
| 04/27/2011 | 72.8800 | 0.03% |
| 04/26/2011 | 72.8600 | 0.05% |
| 04/25/2011 | 72.8250 | 0.03% |
| 04/24/2011 | 72.8050 | 0.02% |
| 04/21/2011 | 72.7900 | -0.04% |
| 04/20/2011 | 72.8200 | -0.02% |
| 04/19/2011 | 72.8350 | 0 |
| 04/18/2011 | 72.8350 | -0.02% |
| < Taka 2011-04Taka 2011-06 > | ||