Bahraini dinar Exchange Rates September 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/30/2016	0.4197	-0.53%
09/29/2016	0.4219	-0.04%
09/28/2016	0.4221	0.04%
09/27/2016	0.4219	-0.37%
09/26/2016	0.4235	0.43%
09/23/2016	0.4216	-0.21%
09/22/2016	0.4225	0.79%
09/21/2016	0.4192	-0.30%
09/20/2016	0.4205	0.17%
09/19/2016	0.4198	-0.54%
09/16/2016	0.4221	-0.25%
09/15/2016	0.4232	0.32%
09/14/2016	0.4218	-0.26%
09/13/2016	0.4229	0.19%
09/12/2016	0.4221	-0.37%
09/09/2016	0.4237	-0.25%
09/08/2016	0.4247	0.53%
09/07/2016	0.4225	0.70%
09/06/2016	0.4196	-0.30%
09/02/2016	0.4209	0.42%
09/01/2016	0.4191	0.30%
07/29/2016	0.4178	0.21%
07/28/2016	0.4170	0.90%
07/27/2016	0.4133	-0.05%
07/26/2016	0.4135	0.14%
07/25/2016	0.4129	-0.29%
07/22/2016	0.4141	-0.01%
07/21/2016	0.4142	0.02%
07/20/2016	0.4141	-0.20%
07/19/2016	0.4149	-0.16%
< Bahraini dinars 2016-07Bahraini dinars 2016-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/30/2016	0.3760	0
09/29/2016	0.3760	0
09/28/2016	0.3760	0
09/27/2016	0.3760	0
09/26/2016	0.3760	0
09/23/2016	0.3760	0
09/22/2016	0.3760	0
09/21/2016	0.3760	0
09/20/2016	0.3760	0
09/19/2016	0.3760	0
09/16/2016	0.3760	0
09/15/2016	0.3760	0
09/14/2016	0.3760	0
09/13/2016	0.3760	0
09/12/2016	0.3760	0
09/09/2016	0.3760	0
09/08/2016	0.3760	0
09/07/2016	0.3760	0
09/06/2016	0.3760	0
09/02/2016	0.3760	0
09/01/2016	0.3760	0
07/29/2016	0.3760	0
07/28/2016	0.3760	0
07/27/2016	0.3760	0
07/26/2016	0.3760	0
07/25/2016	0.3760	0
07/22/2016	0.3760	0
07/21/2016	0.3760	0
07/20/2016	0.3760	0
07/19/2016	0.3760	0
< Bahraini dinars 2016-07Bahraini dinars 2016-10 >

Exchange rate USD / Bahraini dinars