Bahraini dinar Exchange Rates November 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
11/30/2009	0.5649	0.70%
11/27/2009	0.5609	-1.01%
11/26/2009	0.5667	-0.08%
11/25/2009	0.5671	0.76%
11/24/2009	0.5628	0.01%
11/23/2009	0.5628	1.03%
11/20/2009	0.5570	-0.32%
11/19/2009	0.5589	-0.63%
11/18/2009	0.5624	0.55%
11/17/2009	0.5593	-0.60%
11/16/2009	0.5627	0.65%
11/13/2009	0.5590	-0.36%
11/12/2009	0.5611	-0.76%
11/11/2009	0.5654	0.47%
11/10/2009	0.5627	-0.12%
11/09/2009	0.5634	0.82%
11/06/2009	0.5588	-0.03%
11/05/2009	0.5590	0.72%
11/04/2009	0.5550	0.70%
11/03/2009	0.5511	-0.77%
11/02/2009	0.5554	-0.19%
10/30/2009	0.5565	0.08%
10/29/2009	0.5560	0.02%
10/28/2009	0.5559	-0.60%
10/27/2009	0.5593	-0.97%
10/26/2009	0.5647	-0.01%
10/23/2009	0.5648	0.13%
10/22/2009	0.5640	0.53%
10/21/2009	0.5610	-0.33%
10/20/2009	0.5629	0.35%
< Bahraini dinars 2009-10Bahraini dinars 2009-12 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
11/30/2009	0.3760	0
11/27/2009	0.3760	0
11/26/2009	0.3760	0
11/25/2009	0.3760	0
11/24/2009	0.3760	0
11/23/2009	0.3760	0
11/20/2009	0.3760	0
11/19/2009	0.3760	0
11/18/2009	0.3760	0
11/17/2009	0.3760	0
11/16/2009	0.3760	0
11/13/2009	0.3760	0
11/12/2009	0.3760	0
11/11/2009	0.3760	0
11/10/2009	0.3760	0
11/09/2009	0.3760	0
11/06/2009	0.3760	0
11/05/2009	0.3760	0
11/04/2009	0.3760	0
11/03/2009	0.3760	0
11/02/2009	0.3760	0
10/30/2009	0.3760	0
10/29/2009	0.3760	0
10/28/2009	0.3760	0
10/27/2009	0.3760	0
10/26/2009	0.3760	0
10/23/2009	0.3760	0
10/22/2009	0.3760	0
10/21/2009	0.3760	0
10/20/2009	0.3760	0
< Bahraini dinars 2009-10Bahraini dinars 2009-12 >

Exchange rate USD / Bahraini dinars