Bahraini dinar Exchange Rates October 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
10/30/2009	0.5565	0.08%
10/29/2009	0.5560	0.02%
10/28/2009	0.5559	-0.60%
10/27/2009	0.5593	-0.97%
10/26/2009	0.5647	-0.01%
10/23/2009	0.5648	0.13%
10/22/2009	0.5640	0.53%
10/21/2009	0.5610	-0.33%
10/20/2009	0.5629	0.35%
10/19/2009	0.5609	0.33%
10/16/2009	0.5591	0.03%
10/15/2009	0.5589	-0.11%
10/14/2009	0.5595	0.11%
10/13/2009	0.5589	0.67%
10/12/2009	0.5552	0.10%
10/09/2009	0.5546	-0.09%
10/08/2009	0.5551	0.47%
10/07/2009	0.5525	-0.19%
10/06/2009	0.5536	0.73%
10/05/2009	0.5496	0.54%
10/02/2009	0.5466	-0.01%
10/01/2009	0.5467	-0.71%
09/30/2009	0.5506	0.65%
09/29/2009	0.5470	-0.69%
09/28/2009	0.5508	-0.14%
09/25/2009	0.5516	-0.66%
09/24/2009	0.5553	-0.10%
09/23/2009	0.5558	0.02%
09/22/2009	0.5557	0.83%
09/21/2009	0.5511	-0.32%
< Bahraini dinars 2009-09Bahraini dinars 2009-11 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
10/30/2009	0.3760	0
10/29/2009	0.3760	0
10/28/2009	0.3760	0
10/27/2009	0.3760	0
10/26/2009	0.3760	0
10/23/2009	0.3760	0
10/22/2009	0.3760	0
10/21/2009	0.3760	0
10/20/2009	0.3760	0
10/19/2009	0.3760	0
10/16/2009	0.3760	0
10/15/2009	0.3760	0
10/14/2009	0.3760	0
10/13/2009	0.3760	0
10/12/2009	0.3760	0
10/09/2009	0.3760	0
10/08/2009	0.3760	0
10/07/2009	0.3760	0
10/06/2009	0.3760	0
10/05/2009	0.3760	0
10/02/2009	0.3760	0
10/01/2009	0.3760	0
09/30/2009	0.3760	0
09/29/2009	0.3760	0
09/28/2009	0.3760	0
09/25/2009	0.3760	0
09/24/2009	0.3760	0
09/23/2009	0.3760	0
09/22/2009	0.3760	0
09/21/2009	0.3760	0
< Bahraini dinars 2009-09Bahraini dinars 2009-11 >

Exchange rate USD / Bahraini dinars