Bahraini dinar Exchange Rates December 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
12/31/2009	0.5417	0.47%
12/30/2009	0.5391	-0.66%
12/29/2009	0.5427	0.19%
12/28/2009	0.5416	0.05%
12/24/2009	0.5414	0.85%
12/23/2009	0.5368	-0.02%
12/22/2009	0.5369	-0.62%
12/21/2009	0.5402	0.22%
12/18/2009	0.5391	-0.04%
12/17/2009	0.5393	-1.49%
12/16/2009	0.5475	0.13%
12/15/2009	0.5467	-0.72%
12/14/2009	0.5507	-0.74%
12/11/2009	0.5549	0.18%
12/10/2009	0.5539	-0.26%
12/09/2009	0.5553	-0.04%
12/08/2009	0.5555	-0.09%
12/07/2009	0.5560	-1.87%
12/04/2009	0.5666	-0.34%
12/03/2009	0.5685	0.20%
12/02/2009	0.5674	0.11%
12/01/2009	0.5668	0.34%
11/30/2009	0.5649	0.70%
11/27/2009	0.5609	-1.01%
11/26/2009	0.5667	-0.08%
11/25/2009	0.5671	0.76%
11/24/2009	0.5628	0.01%
11/23/2009	0.5628	1.03%
11/20/2009	0.5570	-0.32%
11/19/2009	0.5589	-0.63%
< Bahraini dinars 2009-11Bahraini dinars 2010-01 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
12/31/2009	0.3760	0
12/30/2009	0.3760	0
12/29/2009	0.3760	0
12/28/2009	0.3760	0
12/24/2009	0.3760	0
12/23/2009	0.3760	0
12/22/2009	0.3760	0
12/21/2009	0.3760	0
12/18/2009	0.3760	0
12/17/2009	0.3760	0
12/16/2009	0.3760	0
12/15/2009	0.3760	0
12/14/2009	0.3760	0
12/11/2009	0.3760	0
12/10/2009	0.3760	0
12/09/2009	0.3760	0
12/08/2009	0.3760	0
12/07/2009	0.3760	0
12/04/2009	0.3760	0
12/03/2009	0.3760	0
12/02/2009	0.3760	0
12/01/2009	0.3760	0
11/30/2009	0.3760	0
11/27/2009	0.3760	0
11/26/2009	0.3760	0
11/25/2009	0.3760	0
11/24/2009	0.3760	0
11/23/2009	0.3760	0
11/20/2009	0.3760	0
11/19/2009	0.3760	0
< Bahraini dinars 2009-11Bahraini dinars 2010-01 >

Exchange rate USD / Bahraini dinars