Bahraini dinar Exchange Rates September 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/30/2009	0.5506	0.65%
09/29/2009	0.5470	-0.69%
09/28/2009	0.5508	-0.14%
09/25/2009	0.5516	-0.66%
09/24/2009	0.5553	-0.10%
09/23/2009	0.5558	0.02%
09/22/2009	0.5557	0.83%
09/21/2009	0.5511	-0.32%
09/18/2009	0.5529	-0.05%
09/17/2009	0.5532	0.28%
09/16/2009	0.5516	0.41%
09/15/2009	0.5494	0.34%
09/14/2009	0.5475	-0.23%
09/11/2009	0.5487	0.34%
09/10/2009	0.5469	0.16%
09/09/2009	0.5460	0.34%
09/08/2009	0.5442	1.00%
09/07/2009	0.5388	0.48%
09/04/2009	0.5363	-0.51%
09/03/2009	0.5390	0.81%
09/02/2009	0.5347	-0.66%
09/01/2009	0.5382	0.29%
08/31/2009	0.5366	-0.64%
08/28/2009	0.5401	0.67%
08/27/2009	0.5365	-0.01%
08/26/2009	0.5366	-0.38%
08/25/2009	0.5386	0.01%
08/24/2009	0.5385	-0.05%
08/21/2009	0.5388	0.61%
08/20/2009	0.5355	0.93%
< Bahraini dinars 2009-08Bahraini dinars 2009-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/30/2009	0.3760	0
09/29/2009	0.3760	0
09/28/2009	0.3760	0
09/25/2009	0.3760	0
09/24/2009	0.3760	0
09/23/2009	0.3760	0
09/22/2009	0.3760	0
09/21/2009	0.3760	0
09/18/2009	0.3760	0
09/17/2009	0.3760	0
09/16/2009	0.3760	0
09/15/2009	0.3760	0
09/14/2009	0.3760	0
09/11/2009	0.3760	0
09/10/2009	0.3760	0
09/09/2009	0.3760	0
09/08/2009	0.3760	0
09/07/2009	0.3760	0
09/04/2009	0.3760	0
09/03/2009	0.3760	0
09/02/2009	0.3760	0
09/01/2009	0.3760	0
08/31/2009	0.3760	0
08/28/2009	0.3760	0
08/27/2009	0.3760	0
08/26/2009	0.3760	0
08/25/2009	0.3760	0
08/24/2009	0.3760	0
08/21/2009	0.3760	0
08/20/2009	0.3760	0
< Bahraini dinars 2009-08Bahraini dinars 2009-10 >

Exchange rate USD / Bahraini dinars