Bahraini dinar Exchange Rates August 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
08/31/2009	0.5366	-0.64%
08/28/2009	0.5401	0.67%
08/27/2009	0.5365	-0.01%
08/26/2009	0.5366	-0.38%
08/25/2009	0.5386	0.01%
08/24/2009	0.5385	-0.05%
08/21/2009	0.5388	0.61%
08/20/2009	0.5355	0.93%
08/19/2009	0.5306	0.08%
08/18/2009	0.5302	0.21%
08/17/2009	0.5291	-1.55%
08/14/2009	0.5375	0.01%
08/13/2009	0.5374	0.87%
08/12/2009	0.5328	0.03%
08/11/2009	0.5326	-0.25%
08/10/2009	0.5340	-1.08%
08/07/2009	0.5398	-0.09%
08/06/2009	0.5403	-0.28%
08/05/2009	0.5418	0.18%
08/04/2009	0.5408	0.57%
08/03/2009	0.5378	1.17%
07/31/2009	0.5316	0.61%
07/30/2009	0.5284	-0.36%
07/29/2009	0.5303	-0.88%
07/28/2009	0.5350	-0.28%
07/27/2009	0.5365	0.29%
07/24/2009	0.5349	-0.01%
07/23/2009	0.5350	0.27%
07/22/2009	0.5336	-0.22%
07/21/2009	0.5348	0.04%
< Bahraini dinars 2009-07Bahraini dinars 2009-09 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
08/31/2009	0.3760	0
08/28/2009	0.3760	0
08/27/2009	0.3760	0
08/26/2009	0.3760	0
08/25/2009	0.3760	0
08/24/2009	0.3760	0
08/21/2009	0.3760	0
08/20/2009	0.3760	0
08/19/2009	0.3760	0
08/18/2009	0.3760	0
08/17/2009	0.3760	0
08/14/2009	0.3760	0
08/13/2009	0.3760	0
08/12/2009	0.3760	0
08/11/2009	0.3760	0
08/10/2009	0.3760	0
08/07/2009	0.3760	0
08/06/2009	0.3760	0
08/05/2009	0.3760	0
08/04/2009	0.3760	0
08/03/2009	0.3760	0
07/31/2009	0.3760	0
07/30/2009	0.3760	0
07/29/2009	0.3760	0
07/28/2009	0.3760	0
07/27/2009	0.3760	0
07/24/2009	0.3760	0
07/23/2009	0.3760	0
07/22/2009	0.3760	0
07/21/2009	0.3760	0
< Bahraini dinars 2009-07Bahraini dinars 2009-09 >

Exchange rate USD / Bahraini dinars