Bahraini dinar Exchange Rates July 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
07/31/2009	0.5316	0.61%
07/30/2009	0.5284	-0.36%
07/29/2009	0.5303	-0.88%
07/28/2009	0.5350	-0.28%
07/27/2009	0.5365	0.29%
07/24/2009	0.5349	-0.01%
07/23/2009	0.5350	0.27%
07/22/2009	0.5336	-0.22%
07/21/2009	0.5348	0.04%
07/20/2009	0.5346	0.90%
07/17/2009	0.5298	-0.28%
07/16/2009	0.5313	0.29%
07/15/2009	0.5298	0.70%
07/14/2009	0.5261	0.11%
07/13/2009	0.5255	0.53%
07/10/2009	0.5227	-0.63%
07/09/2009	0.5260	0.64%
07/08/2009	0.5227	-0.84%
07/07/2009	0.5271	0.88%
07/06/2009	0.5225	-0.80%
07/03/2009	0.5267	-0.28%
07/02/2009	0.5282	-0.33%
07/01/2009	0.5300	-0.27%
06/30/2009	0.5314	0.54%
06/29/2009	0.5286	-0.27%
06/26/2009	0.5300	1.12%
06/25/2009	0.5241	-0.64%
06/24/2009	0.5275	0.37%
06/23/2009	0.5256	0.87%
06/22/2009	0.5211	-0.53%
< Bahraini dinars 2009-06Bahraini dinars 2009-08 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
07/31/2009	0.3760	0
07/30/2009	0.3760	0
07/29/2009	0.3760	0
07/28/2009	0.3760	0
07/27/2009	0.3760	0
07/24/2009	0.3760	0
07/23/2009	0.3760	0
07/22/2009	0.3760	0
07/21/2009	0.3760	0
07/20/2009	0.3760	0
07/17/2009	0.3760	0
07/16/2009	0.3760	0
07/15/2009	0.3760	0
07/14/2009	0.3760	0
07/13/2009	0.3760	0
07/10/2009	0.3760	0
07/09/2009	0.3760	0
07/08/2009	0.3760	0
07/07/2009	0.3760	0
07/06/2009	0.3760	0
07/03/2009	0.3760	0
07/02/2009	0.3760	0
07/01/2009	0.3760	0
06/30/2009	0.3760	0
06/29/2009	0.3760	0
06/26/2009	0.3760	0
06/25/2009	0.3760	0
06/24/2009	0.3760	0
06/23/2009	0.3760	0
06/22/2009	0.3760	0
< Bahraini dinars 2009-06Bahraini dinars 2009-08 >

Exchange rate USD / Bahraini dinars