Bahraini dinar Exchange Rates June 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
06/30/2009	0.5314	0.54%
06/29/2009	0.5286	-0.27%
06/26/2009	0.5300	1.12%
06/25/2009	0.5241	-0.64%
06/24/2009	0.5275	0.37%
06/23/2009	0.5256	0.87%
06/22/2009	0.5211	-0.53%
06/19/2009	0.5238	0.09%
06/18/2009	0.5234	0.58%
06/17/2009	0.5204	-0.36%
06/16/2009	0.5223	0.29%
06/15/2009	0.5208	-1.10%
06/12/2009	0.5266	0.25%
06/11/2009	0.5252	-0.94%
06/10/2009	0.5302	1.03%
06/09/2009	0.5249	0.67%
06/08/2009	0.5214	-2.19%
06/05/2009	0.5331	0.58%
06/04/2009	0.5300	-0.79%
06/03/2009	0.5342	-0.22%
06/02/2009	0.5354	0.13%
06/01/2009	0.5347	0.87%
05/29/2009	0.5301	1.74%
05/28/2009	0.5210	-0.32%
05/27/2009	0.5227	-0.05%
05/26/2009	0.5229	-0.73%
05/25/2009	0.5268	0.27%
05/22/2009	0.5254	1.46%
05/21/2009	0.5178	0.59%
05/20/2009	0.5147	0.57%
< Bahraini dinars 2009-05Bahraini dinars 2009-07 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
06/30/2009	0.3760	0
06/29/2009	0.3760	0
06/26/2009	0.3760	0
06/25/2009	0.3760	0
06/24/2009	0.3760	0
06/23/2009	0.3760	0
06/22/2009	0.3760	0
06/19/2009	0.3760	0
06/18/2009	0.3760	0
06/17/2009	0.3760	0
06/16/2009	0.3760	0
06/15/2009	0.3760	0
06/12/2009	0.3760	0
06/11/2009	0.3760	0
06/10/2009	0.3760	0
06/09/2009	0.3760	0
06/08/2009	0.3760	0
06/05/2009	0.3760	0
06/04/2009	0.3760	0
06/03/2009	0.3760	0
06/02/2009	0.3760	0
06/01/2009	0.3760	0
05/29/2009	0.3760	0
05/28/2009	0.3760	0
05/27/2009	0.3760	0
05/26/2009	0.3760	0
05/25/2009	0.3760	0
05/22/2009	0.3760	0
05/21/2009	0.3760	0
05/20/2009	0.3760	0
< Bahraini dinars 2009-05Bahraini dinars 2009-07 >

Exchange rate USD / Bahraini dinars