Bahraini dinar Exchange Rates May 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
05/29/2009	0.5301	1.74%
05/28/2009	0.5210	-0.32%
05/27/2009	0.5227	-0.05%
05/26/2009	0.5229	-0.73%
05/25/2009	0.5268	0.27%
05/22/2009	0.5254	1.46%
05/21/2009	0.5178	0.59%
05/20/2009	0.5147	0.57%
05/19/2009	0.5118	0.88%
05/18/2009	0.5074	-0.18%
05/15/2009	0.5083	-0.33%
05/14/2009	0.5100	-0.44%
05/13/2009	0.5122	-0.44%
05/12/2009	0.5145	0.80%
05/11/2009	0.5104	1.11%
05/08/2009	0.5048	0.46%
05/07/2009	0.5025	0.31%
05/06/2009	0.5009	-0.60%
05/05/2009	0.5040	1.36%
05/04/2009	0.4972	-0.39%
04/30/2009	0.4991	0.07%
04/29/2009	0.4988	2.11%
04/28/2009	0.4885	-1.01%
04/27/2009	0.4935	-0.81%
04/24/2009	0.4975	1.39%
04/23/2009	0.4907	0.79%
04/22/2009	0.4868	0.12%
04/21/2009	0.4862	-0.26%
04/20/2009	0.4875	-0.70%
04/17/2009	0.4910	-1.05%
< Bahraini dinars 2009-04Bahraini dinars 2009-06 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
05/29/2009	0.3760	0
05/28/2009	0.3760	0
05/27/2009	0.3760	0
05/26/2009	0.3760	0
05/25/2009	0.3760	0
05/22/2009	0.3760	0
05/21/2009	0.3760	0
05/20/2009	0.3760	0
05/19/2009	0.3760	0
05/18/2009	0.3760	0
05/15/2009	0.3760	0
05/14/2009	0.3760	0
05/13/2009	0.3760	0
05/12/2009	0.3760	0
05/11/2009	0.3760	0
05/08/2009	0.3760	0
05/07/2009	0.3760	0
05/06/2009	0.3760	0
05/05/2009	0.3760	0
05/04/2009	0.3760	0
05/01/2009	0.3760	0
04/30/2009	0.3760	0
04/29/2009	0.3760	0
04/28/2009	0.3760	0
04/27/2009	0.3760	0
04/24/2009	0.3760	0
04/23/2009	0.3760	0
04/22/2009	0.3760	0
04/21/2009	0.3760	0
04/20/2009	0.3760	0
< Bahraini dinars 2009-04Bahraini dinars 2009-06 >

Exchange rate USD / Bahraini dinars