Bahraini dinar Exchange Rates April 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
04/30/2009	0.4991	0.07%
04/29/2009	0.4988	2.11%
04/28/2009	0.4885	-1.01%
04/27/2009	0.4935	-0.81%
04/24/2009	0.4975	1.39%
04/23/2009	0.4907	0.79%
04/22/2009	0.4868	0.12%
04/21/2009	0.4862	-0.26%
04/20/2009	0.4875	-0.70%
04/17/2009	0.4910	-1.05%
04/16/2009	0.4962	0.18%
04/15/2009	0.4953	-0.78%
04/14/2009	0.4992	0.02%
04/09/2009	0.4991	0.32%
04/08/2009	0.4975	-0.18%
04/07/2009	0.4984	-1.79%
04/06/2009	0.5075	0.53%
04/03/2009	0.5048	0.25%
04/02/2009	0.5035	1.10%
04/01/2009	0.4981	-0.47%
03/31/2009	0.5004	0.87%
03/30/2009	0.4961	-0.77%
03/27/2009	0.4999	-2.29%
03/26/2009	0.5116	0.84%
03/25/2009	0.5074	-0.10%
03/24/2009	0.5079	-0.38%
03/23/2009	0.5098	0.07%
03/20/2009	0.5094	-0.89%
03/19/2009	0.5140	4.12%
03/18/2009	0.4937	1.45%
< Bahraini dinars 2009-03Bahraini dinars 2009-05 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
04/30/2009	0.3760	0
04/29/2009	0.3760	0
04/28/2009	0.3760	0
04/27/2009	0.3760	0
04/24/2009	0.3760	0
04/23/2009	0.3760	0
04/22/2009	0.3760	0
04/21/2009	0.3760	0
04/20/2009	0.3760	0
04/17/2009	0.3760	0
04/16/2009	0.3760	0
04/15/2009	0.3760	0
04/14/2009	0.3760	0
04/13/2009	0.3760	0
04/10/2009	0.3760	0
04/09/2009	0.3760	0
04/08/2009	0.3760	0
04/07/2009	0.3760	0
04/06/2009	0.3760	0
04/03/2009	0.3760	0
04/02/2009	0.3760	0
04/01/2009	0.3760	0
03/31/2009	0.3760	0
03/30/2009	0.3760	0
03/27/2009	0.3760	0
03/26/2009	0.3760	0
03/25/2009	0.3760	0
03/24/2009	0.3760	0
03/23/2009	0.3760	0
03/20/2009	0.3760	0
< Bahraini dinars 2009-03Bahraini dinars 2009-05 >

Exchange rate USD / Bahraini dinars