Bahraini dinar Exchange Rates March 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
03/31/2009	0.5004	0.87%
03/30/2009	0.4961	-0.77%
03/27/2009	0.4999	-2.29%
03/26/2009	0.5116	0.84%
03/25/2009	0.5074	-0.10%
03/24/2009	0.5079	-0.38%
03/23/2009	0.5098	0.07%
03/20/2009	0.5094	-0.89%
03/19/2009	0.5140	4.12%
03/18/2009	0.4937	1.45%
03/17/2009	0.4866	-0.77%
03/16/2009	0.4904	1.06%
03/13/2009	0.4852	0.96%
03/12/2009	0.4806	-0.03%
03/11/2009	0.4808	0.02%
03/10/2009	0.4806	1.74%
03/09/2009	0.4724	-0.74%
03/06/2009	0.4759	0.82%
03/05/2009	0.4721	0
03/04/2009	0.4721	-0.47%
03/03/2009	0.4743	0.15%
03/02/2009	0.4736	-0.38%
02/27/2009	0.4754	-1.08%
02/26/2009	0.4806	-0.10%
02/25/2009	0.4811	0.25%
02/24/2009	0.4799	-0.27%
02/23/2009	0.4812	1.64%
02/20/2009	0.4734	-0.90%
02/19/2009	0.4777	0.87%
02/18/2009	0.4736	-0.30%
< Bahraini dinars 2009-02Bahraini dinars 2009-04 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
03/31/2009	0.3760	0
03/30/2009	0.3760	0
03/27/2009	0.3760	0
03/26/2009	0.3760	0
03/25/2009	0.3760	0
03/24/2009	0.3760	0
03/23/2009	0.3760	0
03/20/2009	0.3760	0
03/19/2009	0.3760	0
03/18/2009	0.3760	0
03/17/2009	0.3760	0
03/16/2009	0.3760	0
03/13/2009	0.3760	0
03/12/2009	0.3760	0
03/11/2009	0.3760	0
03/10/2009	0.3760	0
03/09/2009	0.3760	0
03/06/2009	0.3760	0
03/05/2009	0.3760	0
03/04/2009	0.3760	0
03/03/2009	0.3760	0
03/02/2009	0.3760	0
02/27/2009	0.3760	0
02/26/2009	0.3760	0
02/25/2009	0.3760	0
02/24/2009	0.3760	0
02/23/2009	0.3760	0
02/20/2009	0.3760	0
02/19/2009	0.3760	0
02/18/2009	0.3760	0
< Bahraini dinars 2009-02Bahraini dinars 2009-04 >

Exchange rate USD / Bahraini dinars