Bahraini dinar Exchange Rates February 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
02/27/2009	0.4754	-1.08%
02/26/2009	0.4806	-0.10%
02/25/2009	0.4811	0.25%
02/24/2009	0.4799	-0.27%
02/23/2009	0.4812	1.64%
02/20/2009	0.4734	-0.90%
02/19/2009	0.4777	0.87%
02/18/2009	0.4736	-0.30%
02/17/2009	0.4750	-1.03%
02/16/2009	0.4800	-0.45%
02/13/2009	0.4821	-0.08%
02/12/2009	0.4825	-0.81%
02/11/2009	0.4865	-0.22%
02/10/2009	0.4876	-0.31%
02/09/2009	0.4891	1.66%
02/06/2009	0.4811	-0.26%
02/05/2009	0.4824	0.09%
02/04/2009	0.4820	-0.24%
02/03/2009	0.4831	0.70%
02/02/2009	0.4798	-0.44%
01/30/2009	0.4819	-2.25%
01/29/2009	0.4930	-1.13%
01/28/2009	0.4986	0.65%
01/27/2009	0.4953	1.42%
01/26/2009	0.4884	1.52%
01/23/2009	0.4811	-1.46%
01/22/2009	0.4882	0.57%
01/21/2009	0.4854	-0.15%
01/20/2009	0.4862	-1.91%
01/19/2009	0.4956	-0.66%
< Bahraini dinars 2009-01Bahraini dinars 2009-03 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
02/27/2009	0.3760	0
02/26/2009	0.3760	0
02/25/2009	0.3760	0
02/24/2009	0.3760	0
02/23/2009	0.3760	0
02/20/2009	0.3760	0
02/19/2009	0.3760	0
02/18/2009	0.3760	0
02/17/2009	0.3760	0
02/16/2009	0.3760	0
02/13/2009	0.3760	0
02/12/2009	0.3760	0
02/11/2009	0.3760	0
02/10/2009	0.3760	0
02/09/2009	0.3760	0
02/06/2009	0.3760	0
02/05/2009	0.3760	0
02/04/2009	0.3760	0
02/03/2009	0.3760	0
02/02/2009	0.3760	0
01/30/2009	0.3760	0
01/29/2009	0.3760	0
01/28/2009	0.3760	0
01/27/2009	0.3760	0
01/26/2009	0.3760	0
01/23/2009	0.3760	0
01/22/2009	0.3760	0
01/21/2009	0.3760	0
01/20/2009	0.3760	0
01/19/2009	0.3760	0
< Bahraini dinars 2009-01Bahraini dinars 2009-03 >

Exchange rate USD / Bahraini dinars