Bahraini dinar Exchange Rates January 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
01/30/2009	0.4819	-2.25%
01/29/2009	0.4930	-1.13%
01/28/2009	0.4986	0.65%
01/27/2009	0.4953	1.42%
01/26/2009	0.4884	1.52%
01/23/2009	0.4811	-1.46%
01/22/2009	0.4882	0.57%
01/21/2009	0.4854	-0.15%
01/20/2009	0.4862	-1.91%
01/19/2009	0.4956	-0.66%
01/16/2009	0.4990	1.41%
01/15/2009	0.4920	-0.67%
01/14/2009	0.4953	-0.67%
01/13/2009	0.4987	-0.98%
01/12/2009	0.5036	-2.12%
01/09/2009	0.5145	0.49%
01/08/2009	0.5120	0.16%
01/07/2009	0.5112	1.97%
01/06/2009	0.5013	-1.84%
01/05/2009	0.5107	-2.05%
01/02/2009	0.5214	-0.37%
12/31/2008	0.5233	-1.28%
12/30/2008	0.5301	-1.21%
12/29/2008	0.5366	1.89%
12/24/2008	0.5266	0.25%
12/22/2008	0.5253	0.22%
12/19/2008	0.5241	-4.63%
12/18/2008	0.5496	3.96%
12/17/2008	0.5286	2.70%
12/16/2008	0.5147	1.33%
< Bahraini dinars 2008-12Bahraini dinars 2009-02 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
01/30/2009	0.3760	0
01/29/2009	0.3760	0
01/28/2009	0.3760	0
01/27/2009	0.3760	0
01/26/2009	0.3760	0
01/23/2009	0.3760	0
01/22/2009	0.3760	0
01/21/2009	0.3760	0
01/20/2009	0.3760	0
01/19/2009	0.3760	0
01/16/2009	0.3760	0
01/15/2009	0.3760	0
01/14/2009	0.3760	0
01/13/2009	0.3760	0
01/12/2009	0.3760	0
01/09/2009	0.3760	0
01/08/2009	0.3760	0
01/07/2009	0.3760	0
01/06/2009	0.3760	0
01/05/2009	0.3760	0
01/02/2009	0.3760	0
12/31/2008	0.3760	0
12/30/2008	0.3760	0
12/29/2008	0.3760	0
12/26/2008	0.3760	0
12/24/2008	0.3760	0
12/22/2008	0.3760	0
12/19/2008	0.3760	0
12/18/2008	0.3760	0
12/17/2008	0.3760	0
< Bahraini dinars 2008-12Bahraini dinars 2009-02 >

Exchange rate USD / Bahraini dinars