Bahraini dinar Exchange Rates December 2008

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
12/31/2008	0.5233	-1.28%
12/30/2008	0.5301	-1.21%
12/29/2008	0.5366	1.89%
12/24/2008	0.5266	0.25%
12/22/2008	0.5253	0.22%
12/19/2008	0.5241	-4.63%
12/18/2008	0.5496	3.96%
12/17/2008	0.5286	2.70%
12/16/2008	0.5147	1.33%
12/15/2008	0.5080	1.28%
12/12/2008	0.5016	0.95%
12/11/2008	0.4969	2.24%
12/10/2008	0.4860	0.68%
12/09/2008	0.4827	-0.12%
12/08/2008	0.4833	1.49%
12/05/2008	0.4762	0.36%
12/04/2008	0.4745	-0.02%
12/03/2008	0.4746	-0.58%
12/02/2008	0.4774	0.71%
12/01/2008	0.4741	-0.94%
11/28/2008	0.4785	-1.34%
11/27/2008	0.4850	-0.27%
11/26/2008	0.4864	1.27%
11/24/2008	0.4803	1.35%
11/21/2008	0.4738	0.48%
11/20/2008	0.4716	-0.73%
11/19/2008	0.4750	-0.15%
11/18/2008	0.4758	-0.06%
11/17/2008	0.4760	-0.12%
11/14/2008	0.4766	1.20%
< Bahraini dinars 2008-11Bahraini dinars 2009-01 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
12/31/2008	0.3760	0
12/30/2008	0.3760	0
12/29/2008	0.3760	0
12/26/2008	0.3760	0
12/24/2008	0.3760	0
12/22/2008	0.3760	0
12/19/2008	0.3760	0
12/18/2008	0.3760	0
12/17/2008	0.3760	0
12/16/2008	0.3760	0
12/15/2008	0.3760	0
12/12/2008	0.3760	0
12/11/2008	0.3760	0
12/10/2008	0.3760	0
12/09/2008	0.3760	0
12/08/2008	0.3760	0
12/05/2008	0.3760	0
12/04/2008	0.3760	0
12/03/2008	0.3760	0
12/02/2008	0.3760	0
12/01/2008	0.3760	0
11/28/2008	0.3760	0
11/27/2008	0.3760	0
11/26/2008	0.3760	0
11/24/2008	0.3760	0
11/21/2008	0.3760	0
11/20/2008	0.3760	0
11/19/2008	0.3760	0
11/18/2008	0.3760	0
11/17/2008	0.3760	0
< Bahraini dinars 2008-11Bahraini dinars 2009-01 >

Exchange rate USD / Bahraini dinars